Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 9.099 9.111 8.941 9.086 644,021 -0.04(-0.49%)
Jan 30, 2002 9.017 9.175 8.890 9.130 900,523 -0.11(-1.16%)
Jan 29, 2002 9.270 9.371 9.175 9.238 1,402,622 +0.42(+4.81%)
Jan 28, 2002 8.700 8.839 8.675 8.814 1,601,281 +0.21(+2.43%)
Jan 25, 2002 8.801 8.801 8.593 8.605 1,623,249 -0.51(-5.56%)
Jan 24, 2002 9.099 9.175 9.017 9.111 603,720 +0.01(+0.07%)
Jan 23, 2002 9.093 9.162 8.941 9.105 657,770 +0.03(+0.28%)
Jan 22, 2002 9.390 9.390 9.074 9.080 1,569,515 -0.68(-7.00%)
Jan 21, 2002 9.839 9.871 9.732 9.763 452,632 +0.00(+0.00%)
Jan 18, 2002 9.839 9.902 9.732 9.763 452,632 -0.27(-2.71%)
Jan 17, 2002 9.902 10.05 9.858 10.04 674,523 +0.35(+3.66%)
Jan 16, 2002 9.776 9.776 9.681 9.681 460,850 -0.16(-1.61%)
Jan 15, 2002 9.744 9.934 9.744 9.839 438,250 +0.07(+0.71%)
Jan 14, 2002 9.966 9.991 9.719 9.770 708,186 -0.03(-0.32%)
Jan 11, 2002 9.852 10.05 9.801 9.801 785,626 -0.02(-0.19%)
Jan 10, 2002 9.934 9.959 9.808 9.820 910,005 -1.24(-11.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.