JPMorgan Chase & Co (NY: JPM )

207.53 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jan 31, 2002 22.09 22.75 22.03 22.72 18,358,260 +0.66(+2.99%)
Jan 30, 2002 21.03 22.35 20.28 22.06 34,241,792 +0.67(+3.15%)
Jan 29, 2002 22.72 23.12 21.15 21.38 26,762,296 -1.51(-6.59%)
Jan 28, 2002 23.45 23.50 22.32 22.89 20,559,584 -0.45(-1.94%)
Jan 25, 2002 23.65 24.03 23.18 23.34 20,898,342 -0.61(-2.53%)
Jan 24, 2002 24.18 24.34 23.95 23.95 11,565,122 +0.10(+0.42%)
Jan 23, 2002 23.58 24.25 23.34 23.85 12,989,853 -0.01(-0.03%)
Jan 22, 2002 24.02 24.14 23.76 23.86 11,728,056 -0.10(-0.42%)
Jan 21, 2002 24.12 24.35 23.68 23.96 16,915,094 +0.00(+0.00%)
Jan 18, 2002 24.12 24.35 23.68 23.96 16,913,594 -0.63(-2.55%)
Jan 17, 2002 24.68 24.82 24.35 24.58 17,242,310 +0.23(+0.93%)
Jan 16, 2002 25.02 25.02 24.08 24.36 22,598,126 -0.91(-3.59%)
Jan 15, 2002 24.89 25.54 24.89 25.26 12,704,757 +0.37(+1.50%)
Jan 14, 2002 25.12 25.22 24.72 24.89 10,991,633 -0.69(-2.69%)
Jan 11, 2002 26.19 26.21 25.16 25.58 11,674,994 -0.53(-2.04%)
Jan 10, 2002 25.62 26.15 25.59 26.11 10,298,229 +0.29(+1.11%)
Jan 09, 2002 25.92 26.42 25.61 25.83 9,277,760 +0.07(+0.28%)
Jan 08, 2002 26.02 26.05 25.54 25.75 11,397,842 -0.20(-0.77%)
Jan 07, 2002 26.05 26.47 25.95 25.95 14,169,359 -0.07(-0.26%)
Jan 04, 2002 25.36 26.09 25.36 26.02 15,638,157 +1.12(+4.50%)
Jan 03, 2002 24.35 25.02 24.24 24.90 15,511,198 +0.65(+2.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.