Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	17.63	18.00	17.50	17.89	625,855	+0.33(+1.87%)
Oct 30, 2002	17.50	17.78	17.50	17.56	470,580	+0.09(+0.52%)
Oct 29, 2002	17.69	17.69	17.34	17.47	275,625	-0.27(-1.51%)
Oct 28, 2002	17.87	17.95	17.70	17.74	263,819	-0.04(-0.21%)
Oct 25, 2002	17.39	17.90	17.38	17.78	347,114	+0.40(+2.28%)
Oct 24, 2002	17.23	17.67	17.23	17.38	714,560	+0.24(+1.39%)
Oct 23, 2002	16.99	17.20	16.83	17.14	1,189,895	-0.21(-1.19%)
Oct 22, 2002	17.99	17.99	17.29	17.35	326,782	-0.67(-3.72%)
Oct 21, 2002	17.87	18.02	17.85	18.02	140,518	+0.15(+0.85%)
Oct 18, 2002	17.90	18.05	17.85	17.87	198,397	-0.03(-0.17%)
Oct 17, 2002	17.66	17.93	17.65	17.90	181,017	+0.40(+2.26%)
Oct 16, 2002	17.74	17.87	17.47	17.50	171,507	-0.23(-1.27%)
Oct 15, 2002	17.63	18.04	17.59	17.73	635,692	+0.29(+1.68%)
Oct 14, 2002	17.53	17.65	17.44	17.44	753,419	-0.38(-2.12%)
Oct 11, 2002	17.60	18.05	17.60	17.81	542,232	+0.22(+1.25%)
Oct 10, 2002	16.83	17.63	16.53	17.60	1,095,123	+0.52(+3.04%)
Oct 09, 2002	17.23	17.32	16.99	17.08	624,215	-0.58(-3.28%)
Oct 08, 2002	17.81	17.81	17.14	17.66	650,285	-0.38(-2.13%)
Oct 07, 2002	18.47	18.47	17.97	18.04	253,982	-0.42(-2.28%)
Oct 04, 2002	18.60	18.72	18.37	18.46	279,560	-0.23(-1.24%)
Oct 03, 2002	18.78	18.82	18.63	18.69	198,233	-0.07(-0.36%)
Oct 02, 2002	19.03	19.03	18.75	18.76	186,428	-0.20(-1.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.