Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	4.845	4.845	4.845	4.845	185	-0.18(-3.56%)
Oct 30, 2002	5.024	5.024	5.024	5.024	0	+0.00(+0.00%)
Oct 29, 2002	4.838	5.024	4.838	5.024	3,905	+0.19(+3.84%)
Oct 28, 2002	4.838	4.838	4.838	4.838	185	-0.15(-3.03%)
Oct 25, 2002	4.989	5.041	4.824	4.989	5,021	+0.17(+3.50%)
Oct 24, 2002	4.821	4.821	4.821	4.821	185	+0.10(+2.19%)
Oct 23, 2002	4.717	4.717	4.717	4.717	929	+0.00(+0.00%)
Oct 22, 2002	4.855	4.855	4.855	4.717	1,673	-0.27(-5.45%)
Oct 21, 2002	4.786	4.989	4.786	4.989	929	+0.21(+4.32%)
Oct 18, 2002	4.783	4.783	4.783	4.783	185	+0.03(+0.65%)
Oct 17, 2002	4.752	4.752	4.752	4.752	185	-0.23(-4.69%)
Oct 16, 2002	4.752	4.759	4.748	4.986	1,859	+0.27(+5.69%)
Oct 15, 2002	4.717	4.717	4.717	4.717	0	+0.00(+0.00%)
Oct 14, 2002	4.717	4.717	4.717	4.717	185	-0.27(-5.38%)
Oct 11, 2002	4.683	4.986	4.680	4.986	2,789	+0.00(+0.00%)
Oct 10, 2002	4.986	4.986	4.986	4.986	371	+0.31(+6.54%)
Oct 09, 2002	4.680	4.680	4.680	4.680	0	+0.00(+0.00%)
Oct 08, 2002	4.690	4.982	4.680	4.680	557	-0.01(-0.22%)
Oct 07, 2002	4.690	4.690	4.690	4.690	557	-0.01(-0.15%)
Oct 04, 2002	4.903	4.903	4.697	4.697	2,231	-0.24(-4.88%)
Oct 03, 2002	4.938	4.938	4.938	4.938	0	+0.00(+0.00%)
Oct 02, 2002	4.941	4.986	4.903	4.938	5,021	-0.00(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.