Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2002 766.06 766.06 764.81 764.81 115,893,606 -1.91(-0.25%)
Oct 30, 2002 765.39 766.72 765.39 766.72 115,436,914 +2.36(+0.31%)
Oct 29, 2002 758.96 764.36 758.96 764.36 106,090,636 +7.94(+1.05%)
Oct 28, 2002 774.05 774.05 756.42 756.42 103,323,662 -15.14(-1.96%)
Oct 25, 2002 765.67 771.56 765.67 771.56 98,543,870 +3.94(+0.51%)
Oct 24, 2002 781.36 781.36 767.62 767.62 127,508,368 -9.52(-1.23%)
Oct 23, 2002 774.19 777.14 774.19 777.14 132,276,035 -0.35(-0.05%)
Oct 22, 2002 780.12 780.12 777.49 777.49 120,821,319 -6.90(-0.88%)
Oct 21, 2002 763.44 784.40 763.44 784.40 101,650,638 +21.03(+2.75%)
Oct 18, 2002 753.49 763.37 753.49 763.37 103,470,955 +2.80(+0.37%)
Oct 17, 2002 768.06 768.06 760.57 760.57 126,004,194 +4.14(+0.55%)
Oct 16, 2002 765.92 765.92 756.43 756.43 118,738,932 -19.82(-2.55%)
Oct 15, 2002 781.04 781.04 776.25 776.25 145,592,749 +10.05(+1.31%)
Oct 14, 2002 750.95 766.20 750.95 766.20 84,093,764 +10.57(+1.40%)
Oct 11, 2002 748.32 755.63 748.32 755.63 132,443,504 +13.66(+1.84%)
Oct 10, 2002 735.74 741.97 735.74 741.97 164,683,504 +4.16(+0.56%)
Oct 09, 2002 742.30 742.30 737.82 737.82 153,762,591 -10.13(-1.35%)
Oct 08, 2002 741.47 747.95 741.47 747.95 156,682,417 +15.21(+2.08%)
Oct 07, 2002 737.50 737.50 732.74 732.74 124,621,707 -4.93(-0.67%)
Oct 04, 2002 753.32 753.32 737.66 737.66 130,427,088 -12.30(-1.64%)
Oct 03, 2002 753.29 753.29 749.96 749.96 116,649,218 -2.53(-0.34%)
Oct 02, 2002 758.03 758.03 752.49 752.49 119,048,548 -9.22(-1.21%)
Oct 01, 2002 741.51 761.72 741.51 761.72 125,911,702 +23.94(+3.25%)
Sep 30, 2002 734.59 737.78 734.59 737.78 133,354,632 -2.77(-0.37%)
Sep 27, 2002 752.53 752.53 740.54 740.54 137,930,110 -22.82(-2.99%)
Sep 26, 2002 752.79 763.37 752.79 763.37 114,161,901 +14.49(+1.94%)
Sep 25, 2002 743.94 748.87 743.94 748.87 127,305,364 +11.65(+1.58%)
Sep 24, 2002 734.67 737.22 734.67 737.22 114,766,122 -9.36(-1.25%)
Sep 23, 2002 744.15 746.58 744.15 746.58 104,710,375 -3.08(-0.41%)
Sep 20, 2002 750.80 750.80 749.66 749.66 154,387,716 +0.16(+0.02%)
Sep 19, 2002 752.31 752.31 749.50 749.50 124,240,983 -20.55(-2.67%)
Sep 18, 2002 766.51 770.05 766.51 770.05 133,289,875 -2.83(-0.37%)
Sep 17, 2002 797.31 797.31 772.88 772.88 120,295,021 -19.92(-2.51%)
Sep 16, 2002 780.48 792.80 780.48 792.80 83,886,547 +11.45(+1.46%)
Sep 13, 2002 773.42 781.35 773.42 781.35 97,110,098 +5.13(+0.66%)
Sep 12, 2002 784.68 784.68 776.22 776.22 108,891,202 -15.66(-1.98%)
Sep 11, 2002 799.10 799.10 791.89 791.89 70,046,974 -0.56(-0.07%)
Sep 10, 2002 790.79 792.45 790.79 792.45 99,838,644 +2.40(+0.30%)
Sep 09, 2002 775.77 790.05 775.77 790.05 89,843,130 +9.32(+1.19%)
Sep 06, 2002 783.09 783.09 780.73 780.73 104,402,091 +1.56(+0.20%)
Sep 05, 2002 775.23 779.17 775.23 779.17 120,932,307 -1.69(-0.22%)
Sep 04, 2002 777.51 780.86 777.51 780.86 115,359,448 +5.54(+0.71%)
Sep 03, 2002 790.72 790.72 775.32 775.32 99,535,692 -21.30(-2.67%)
Sep 02, 2002 789.83 796.62 789.83 796.62 76,326,739 +0.00(+0.00%)
Aug 30, 2002 789.83 796.62 789.83 796.62 76,326,739 +5.61(+0.71%)
Aug 29, 2002 793.69 793.69 791.01 791.01 95,916,616 -6.30(-0.79%)
Aug 28, 2002 801.81 801.81 797.31 797.31 102,493,225 -9.08(-1.13%)
Aug 27, 2002 812.69 812.69 806.39 806.39 101,891,738 -3.89(-0.48%)
Aug 26, 2002 810.95 810.95 810.27 810.27 99,948,395 +0.82(+0.10%)
Aug 23, 2002 814.02 814.02 809.46 809.46 97,823,611 -9.97(-1.22%)
Aug 22, 2002 815.05 819.43 815.05 819.43 114,280,644 +3.16(+0.39%)
Aug 21, 2002 816.22 816.27 816.22 816.27 109,019,237 +2.62(+0.32%)
Aug 20, 2002 814.64 814.64 813.66 813.66 121,995,194 -7.71(-0.94%)
Aug 19, 2002 812.81 821.37 812.81 821.37 117,147,400 +7.42(+0.91%)
Aug 16, 2002 811.05 813.95 811.05 813.95 100,599,613 +0.74(+0.09%)
Aug 15, 2002 811.43 813.21 811.43 813.21 115,425,904 -1.66(-0.20%)
Aug 14, 2002 793.57 814.87 793.57 814.87 114,605,450 +21.98(+2.77%)
Aug 13, 2002 794.67 794.67 792.89 792.89 106,461,983 -7.96(-0.99%)
Aug 12, 2002 794.90 800.85 794.90 800.85 85,698,801 -1.65(-0.21%)
Aug 09, 2002 791.19 802.49 791.19 802.49 98,677,490 +6.92(+0.87%)
Aug 08, 2002 778.79 795.57 778.79 795.57 123,287,731 +18.37(+2.36%)
Aug 07, 2002 773.84 777.21 773.84 777.21 123,316,017 +10.35(+1.35%)
Aug 06, 2002 771.83 771.83 766.86 766.86 135,663,731 +5.09(+0.67%)
Aug 05, 2002 774.76 774.76 761.77 761.77 151,196,513 -15.26(-1.96%)
Aug 02, 2002 779.56 779.56 777.03 777.03 202,031,457 -4.70(-0.60%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.