Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.193	1.237	1.178	1.210	15,770,015	+0.03(+2.18%)
Oct 30, 2002	1.139	1.199	1.131	1.184	26,409,990	+0.13(+12.73%)
Oct 29, 2002	1.080	1.080	1.039	1.050	10,338,679	-0.03(-2.80%)
Oct 28, 2002	1.092	1.097	1.079	1.080	11,850,982	+0.00(+0.35%)
Oct 25, 2002	1.097	1.099	1.062	1.077	10,468,950	-0.02(-1.72%)
Oct 24, 2002	1.116	1.128	1.090	1.095	10,420,917	-0.01(-1.12%)
Oct 23, 2002	1.079	1.108	1.067	1.108	9,168,427	+0.03(+2.35%)
Oct 22, 2002	1.064	1.116	1.064	1.082	11,290,600	+0.01(+0.80%)
Oct 21, 2002	1.079	1.092	1.068	1.074	9,124,761	-0.01(-1.08%)
Oct 18, 2002	1.093	1.093	1.065	1.086	8,543,274	-0.01(-0.82%)
Oct 17, 2002	1.039	1.107	1.039	1.094	13,167,515	+0.09(+8.70%)
Oct 16, 2002	0.9945	1.028	0.9859	1.007	12,833,469	+0.01(+0.79%)
Oct 15, 2002	1.005	1.020	0.9715	0.9989	11,772,383	+0.06(+5.90%)
Oct 14, 2002	0.9134	0.9529	0.9103	0.9433	7,812,594	+0.03(+3.27%)
Oct 11, 2002	0.8966	0.9361	0.8966	0.9134	8,893,331	+0.04(+4.60%)
Oct 10, 2002	0.7973	0.8921	0.7973	0.8732	14,791,894	+0.07(+8.35%)
Oct 09, 2002	0.8347	0.8402	0.8059	0.8059	7,250,757	-0.03(-4.09%)
Oct 08, 2002	0.8313	0.8588	0.7952	0.8402	10,238,247	+0.02(+2.13%)
Oct 07, 2002	0.8200	0.8406	0.8141	0.8227	8,043,297	+0.00(+0.34%)
Oct 04, 2002	0.8760	0.8811	0.8145	0.8200	14,550,275	-0.05(-6.02%)
Oct 03, 2002	0.9402	0.9526	0.8725	0.8725	14,567,742	-0.07(-7.20%)
Oct 02, 2002	0.9234	0.9691	0.9172	0.9402	9,872,907	+0.02(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.