Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	1.884	1.904	1.867	1.875	1,520,677	+0.02(+1.10%)
Oct 30, 2002	1.816	1.865	1.815	1.855	2,464,680	+0.04(+2.31%)
Oct 29, 2002	1.791	1.825	1.779	1.813	2,106,282	+0.03(+1.61%)
Oct 28, 2002	1.808	1.828	1.783	1.784	1,225,920	-0.02(-1.32%)
Oct 25, 2002	1.807	1.809	1.779	1.808	1,114,269	+0.03(+1.41%)
Oct 24, 2002	1.839	1.840	1.779	1.783	1,392,279	-0.04(-2.42%)
Oct 23, 2002	1.800	1.851	1.779	1.827	1,933,783	+0.01(+0.66%)
Oct 22, 2002	1.845	1.847	1.810	1.815	702,838	-0.04(-2.25%)
Oct 21, 2002	1.849	1.865	1.806	1.857	760,896	+0.02(+0.97%)
Oct 18, 2002	1.827	1.865	1.809	1.839	1,173,444	-0.01(-0.64%)
Oct 17, 2002	1.809	1.851	1.809	1.851	804,440	+0.07(+3.82%)
Oct 16, 2002	1.851	1.851	1.745	1.783	3,195,989	-0.10(-5.21%)
Oct 15, 2002	1.857	1.881	1.846	1.881	1,667,497	+0.04(+2.14%)
Oct 14, 2002	1.846	1.861	1.827	1.841	1,160,604	-0.01(-0.64%)
Oct 11, 2002	1.833	1.863	1.809	1.853	1,698,200	+0.04(+2.44%)
Oct 10, 2002	1.782	1.809	1.779	1.809	1,446,987	+0.02(+1.00%)
Oct 09, 2002	1.828	1.828	1.755	1.791	1,091,381	-0.04(-2.41%)
Oct 08, 2002	1.840	1.863	1.736	1.835	1,885,773	-0.02(-0.90%)
Oct 07, 2002	1.923	1.937	1.851	1.852	1,029,973	-0.08(-4.20%)
Oct 04, 2002	2.006	2.006	1.927	1.933	1,299,051	-0.07(-3.63%)
Oct 03, 2002	1.987	2.042	1.986	2.006	955,168	+0.02(+1.02%)
Oct 02, 2002	2.070	2.082	1.985	1.986	1,032,206	-0.10(-4.59%)
Oct 01, 2002	1.974	2.082	1.974	2.082	1,139,949	+0.12(+5.89%)
Sep 30, 2002	1.996	1.997	1.941	1.966	1,858,419	-0.03(-1.44%)
Sep 27, 2002	2.036	2.039	1.990	1.994	1,343,711	-0.05(-2.34%)
Sep 26, 2002	2.042	2.080	2.034	2.042	1,347,060	+0.01(+0.59%)
Sep 25, 2002	2.031	2.056	2.015	2.030	887,619	+0.02(+0.83%)
Sep 24, 2002	2.030	2.036	1.947	2.013	1,048,396	-0.05(-2.26%)
Sep 23, 2002	2.126	2.144	2.056	2.060	1,722,764	-0.07(-3.09%)
Sep 20, 2002	2.104	2.127	2.091	2.126	1,005,410	+0.02(+1.02%)
Sep 19, 2002	2.119	2.124	2.103	2.104	1,395,628	-0.01(-0.62%)
Sep 18, 2002	2.109	2.138	2.097	2.117	1,056,211	+0.00(+0.23%)
Sep 17, 2002	2.147	2.147	2.091	2.113	1,382,788	-0.02(-0.79%)
Sep 16, 2002	2.138	2.152	2.110	2.129	379,611	-0.01(-0.39%)
Sep 13, 2002	2.119	2.138	2.084	2.138	1,294,026	+0.02(+0.73%)
Sep 12, 2002	2.132	2.141	2.108	2.122	530,338	-0.02(-0.84%)
Sep 11, 2002	2.126	2.160	2.126	2.140	439,902	+0.02(+0.96%)
Sep 10, 2002	2.126	2.130	2.087	2.120	689,440	+0.00(+0.00%)
Sep 09, 2002	2.114	2.126	2.070	2.120	1,424,657	+0.00(+0.17%)
Sep 06, 2002	2.056	2.122	2.056	2.116	743,032	+0.06(+2.90%)
Sep 05, 2002	2.113	2.113	2.036	2.056	921,114	-0.06(-2.82%)
Sep 04, 2002	2.074	2.130	2.056	2.116	769,828	+0.05(+2.37%)
Sep 03, 2002	2.148	2.148	2.052	2.067	1,357,109	-0.10(-4.58%)
Aug 30, 2002	2.128	2.215	2.128	2.166	714,561	+0.03(+1.51%)
Aug 29, 2002	2.126	2.163	2.120	2.134	683,858	+0.01(+0.39%)
Aug 28, 2002	2.144	2.185	2.108	2.126	844,076	-0.04(-1.66%)
Aug 27, 2002	2.199	2.220	2.162	2.162	661,528	-0.03(-1.31%)
Aug 26, 2002	2.138	2.197	2.130	2.190	706,188	+0.03(+1.33%)
Aug 23, 2002	2.185	2.208	2.162	2.162	688,324	-0.04(-1.74%)
Aug 22, 2002	2.185	2.232	2.177	2.200	1,410,701	-0.02(-0.70%)
Aug 21, 2002	2.199	2.267	2.170	2.215	600,678	+0.02(+0.82%)
Aug 20, 2002	2.197	2.208	2.163	2.197	673,809	+0.02(+1.10%)
Aug 16, 2002	2.169	2.185	2.140	2.173	687,207	+0.00(+0.11%)
Aug 15, 2002	2.191	2.191	2.120	2.171	1,291,235	-0.02(-0.93%)
Aug 14, 2002	2.138	2.191	2.102	2.191	1,039,464	+0.04(+1.94%)
Aug 13, 2002	2.191	2.219	2.150	2.150	975,823	-0.05(-2.17%)
Aug 12, 2002	2.172	2.209	2.136	2.197	762,013	+0.01(+0.33%)
Aug 07, 2002	2.146	2.200	2.140	2.190	701,722	+0.06(+2.63%)
Aug 06, 2002	2.091	2.183	2.091	2.134	1,027,182	+0.06(+2.88%)
Aug 05, 2002	2.151	2.184	2.072	2.074	334,950	-0.08(-3.55%)
Aug 02, 2002	2.163	2.203	2.114	2.151	3,142,955	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.