Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.845	2.895	2.845	2.895	2,460	+0.07(+2.46%)
Nov 27, 2002	2.788	2.825	2.763	2.825	10,544	+0.04(+1.33%)
Nov 26, 2002	2.659	2.808	2.659	2.788	3,866	+0.01(+0.51%)
Nov 25, 2002	2.774	2.774	2.690	2.774	18,276	-0.07(-2.35%)
Nov 22, 2002	2.807	2.842	2.665	2.841	6,677	+0.03(+1.17%)
Nov 21, 2002	2.810	2.838	2.805	2.808	7,380	+0.01(+0.31%)
Nov 20, 2002	2.810	2.810	2.790	2.800	11,246	+0.01(+0.31%)
Nov 19, 2002	2.795	2.822	2.733	2.791	44,987	+0.03(+1.08%)
Nov 18, 2002	2.758	2.824	2.736	2.761	4,569	-0.02(-0.82%)
Nov 15, 2002	2.784	2.784	2.784	2.784	702	+0.03(+1.03%)
Nov 14, 2002	2.747	2.837	2.653	2.756	69,590	+0.07(+2.60%)
Nov 13, 2002	2.703	2.798	2.660	2.686	194,712	+0.01(+0.32%)
Nov 12, 2002	2.583	2.677	2.582	2.677	8,083	+0.09(+3.63%)
Nov 11, 2002	2.660	2.660	2.584	2.584	12,301	-0.03(-1.14%)
Nov 08, 2002	2.692	2.842	2.613	2.613	4,569	-0.16(-5.89%)
Nov 07, 2002	2.882	2.882	2.689	2.777	7,029	-0.14(-4.64%)
Nov 06, 2002	2.980	2.980	2.884	2.912	12,301	+0.09(+3.07%)
Nov 05, 2002	2.980	3.010	2.825	2.825	32,335	-0.13(-4.43%)
Nov 04, 2002	2.931	2.956	2.902	2.956	15,464	+0.03(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.