General Electric (NY: GE )

85.20 -0.08 (-0.09%)
Streaming Delayed Price Updated: 2:04 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Nov 29, 2002 161.15 161.68 159.44 160.09 2,079,241 -0.18(-0.11%)
Nov 27, 2002 157.31 161.74 157.01 160.26 3,936,351 +4.72(+3.04%)
Nov 26, 2002 156.43 158.14 155.07 155.54 4,241,120 -2.66(-1.68%)
Nov 25, 2002 154.65 159.02 154.42 158.20 4,313,628 +2.07(+1.32%)
Nov 22, 2002 157.01 157.90 155.48 156.13 4,654,126 -2.36(-1.49%)
Nov 21, 2002 146.39 158.73 146.39 158.49 10,877,077 +12.10(+8.27%)
Nov 20, 2002 140.49 146.39 140.25 146.39 5,641,077 +5.31(+3.77%)
Nov 19, 2002 137.54 141.67 136.95 141.08 5,184,533 +1.77(+1.27%)
Nov 18, 2002 141.79 145.33 139.31 139.31 4,761,735 -1.53(-1.09%)
Nov 15, 2002 138.72 141.79 138.66 140.84 6,080,104 -3.78(-2.61%)
Nov 14, 2002 145.21 146.92 143.79 144.62 4,464,318 +2.42(+1.70%)
Nov 13, 2002 141.08 143.44 138.48 142.20 4,716,469 +1.42(+1.01%)
Nov 12, 2002 143.44 144.91 140.19 140.78 5,473,055 -2.12(-1.49%)
Nov 11, 2002 146.09 147.28 141.90 142.91 4,277,645 -5.25(-3.55%)
Nov 08, 2002 152.59 153.47 145.39 148.16 5,219,380 -5.96(-3.87%)
Nov 07, 2002 157.07 157.07 152.00 154.12 3,884,427 -2.89(-1.84%)
Nov 06, 2002 158.79 159.26 153.18 157.01 4,591,546 +0.59(+0.38%)
Nov 05, 2002 155.84 157.01 153.77 156.43 3,135,904 +0.00(+0.00%)
Nov 04, 2002 156.43 159.32 154.71 156.43 4,255,266 +2.95(+1.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.