Date	Open	High	Low	Close	Volume	Change (%)
Nov 27, 2002	6.546	6.546	6.546	6.546	0	+0.00(+0.00%)
Nov 26, 2002	6.546	6.546	6.546	6.546	14,818	-0.21(-3.10%)
Nov 25, 2002	6.755	6.755	6.755	6.755	148	-0.03(-0.40%)
Nov 22, 2002	6.782	6.782	6.782	6.782	2,370	-0.03(-0.50%)
Nov 21, 2002	6.816	6.910	6.789	6.816	9,928	+0.03(+0.50%)
Nov 20, 2002	6.620	6.782	6.620	6.782	20,597	+0.05(+0.70%)
Nov 19, 2002	6.735	6.735	6.735	6.735	0	+0.00(+0.00%)
Nov 18, 2002	6.769	6.769	6.735	6.735	217,388	+0.22(+3.31%)
Nov 15, 2002	6.519	6.519	6.519	6.519	148	-0.16(-2.33%)
Nov 14, 2002	6.674	6.674	6.674	6.674	1,185	+0.13(+1.96%)
Nov 13, 2002	6.546	6.546	6.546	6.546	0	+0.00(+0.00%)
Nov 12, 2002	6.539	6.580	6.451	6.546	6,668	-0.03(-0.41%)
Nov 11, 2002	6.573	6.573	6.573	6.573	5,631	-0.01(-0.10%)
Nov 08, 2002	6.580	6.580	6.580	6.580	2,815	-0.06(-0.91%)
Nov 07, 2002	6.615	6.640	6.512	6.640	505,164	-0.07(-1.11%)
Nov 06, 2002	6.715	6.715	6.715	6.715	0	+0.00(+0.00%)
Nov 05, 2002	6.715	6.715	6.715	6.715	296	+0.23(+3.54%)
Nov 04, 2002	6.519	6.519	6.485	6.485	1,333	-0.05(-0.83%)
Nov 01, 2002	6.411	6.539	6.411	6.539	16,893	+0.10(+1.57%)
Oct 31, 2002	6.438	6.438	6.438	6.438	148	+0.16(+2.58%)
Oct 30, 2002	6.276	6.276	6.276	6.276	4,741	+0.09(+1.53%)
Oct 29, 2002	6.181	6.181	6.181	6.181	148	-0.17(-2.66%)
Oct 28, 2002	6.343	6.364	6.343	6.350	32,897	+0.01(+0.11%)
Oct 25, 2002	6.343	6.343	6.343	6.343	0	+0.00(+0.00%)
Oct 24, 2002	6.343	6.343	6.343	6.343	0	+0.00(+0.00%)
Oct 23, 2002	6.343	6.343	6.343	6.343	7,409	-0.03(-0.53%)
Oct 22, 2002	6.377	6.377	6.377	6.377	0	+0.00(+0.00%)
Oct 21, 2002	6.377	6.377	6.377	6.377	0	+0.00(+0.00%)
Oct 18, 2002	6.249	6.377	6.249	6.377	1,185	-0.07(-1.05%)
Oct 17, 2002	6.411	6.478	6.411	6.445	10,669	+0.20(+3.13%)
Oct 16, 2002	6.249	6.249	6.249	6.249	444	-0.22(-3.44%)
Oct 15, 2002	6.208	6.472	6.208	6.472	296	+0.53(+8.98%)
Oct 14, 2002	5.912	5.939	5.912	5.939	1,185	-0.01(-0.11%)
Oct 11, 2002	5.878	5.945	5.878	5.945	416,401	+0.38(+6.79%)
Oct 10, 2002	5.567	5.567	5.567	5.567	148	+0.06(+1.10%)
Oct 09, 2002	5.507	5.507	5.507	5.507	444	-0.17(-2.97%)
Oct 08, 2002	5.675	5.675	5.675	5.675	0	+0.00(+0.00%)
Oct 07, 2002	5.675	5.675	5.675	5.675	296	-0.03(-0.59%)
Oct 04, 2002	5.810	5.810	5.709	5.709	3,704	-0.36(-5.90%)
Oct 03, 2002	6.067	6.067	6.067	6.067	148	+0.12(+2.04%)
Oct 02, 2002	5.945	5.945	5.945	5.945	0	+0.00(+0.00%)
Oct 01, 2002	5.837	6.067	5.837	5.945	22,820	+0.13(+2.32%)
Sep 30, 2002	5.709	5.844	5.709	5.810	415,511	-0.20(-3.26%)
Sep 27, 2002	6.067	6.067	5.945	6.006	4,890	-0.09(-1.55%)
Sep 26, 2002	5.905	6.100	5.905	6.100	4,149	+0.22(+3.79%)
Sep 25, 2002	5.932	5.939	5.878	5.878	3,260	+0.20(+3.57%)
Sep 24, 2002	5.669	5.675	5.669	5.675	6,520	-0.13(-2.21%)
Sep 23, 2002	5.945	5.959	5.804	5.804	22,227	-0.28(-4.55%)
Sep 20, 2002	6.141	6.175	6.080	6.080	1,333	-0.12(-1.96%)
Sep 19, 2002	6.208	6.242	6.202	6.202	10,521	-0.26(-3.97%)
Sep 18, 2002	6.458	6.458	6.458	6.458	0	+0.00(+0.00%)
Sep 17, 2002	6.526	6.526	6.458	6.458	1,333	-0.07(-1.03%)
Sep 16, 2002	6.553	6.553	6.526	6.526	3,111	-0.36(-5.20%)
Sep 13, 2002	6.883	6.883	6.883	6.883	0	+0.00(+0.00%)
Sep 12, 2002	6.883	6.883	6.883	6.883	2,815	-0.16(-2.30%)
Sep 11, 2002	6.951	7.045	6.951	7.045	4,890	+0.26(+3.78%)
Sep 10, 2002	6.897	6.897	6.789	6.789	3,408	-0.07(-1.08%)
Sep 09, 2002	6.863	6.863	6.863	6.863	0	+0.00(+0.00%)
Sep 06, 2002	6.863	6.863	6.863	6.863	0	+0.00(+0.00%)
Sep 05, 2002	6.863	6.863	6.863	6.863	148,185	+0.05(+0.69%)
Sep 04, 2002	6.809	6.816	6.809	6.816	6,075	-0.03(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.