Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	6.522	6.587	6.517	6.587	7,522	+0.02(+0.31%)
Nov 27, 2002	6.567	6.587	6.567	6.567	11,679	+0.00(+0.00%)
Nov 26, 2002	6.562	6.567	6.562	6.567	791	+0.03(+0.39%)
Nov 25, 2002	6.542	6.542	6.517	6.542	2,969	+0.03(+0.39%)
Nov 22, 2002	6.517	6.517	6.517	6.517	3,959	+0.00(+0.00%)
Nov 21, 2002	6.491	6.567	6.491	6.517	5,938	+0.08(+1.18%)
Nov 20, 2002	6.491	6.491	6.441	6.441	1,583	-0.03(-0.39%)
Nov 19, 2002	6.416	6.466	6.416	6.466	6,136	+0.05(+0.79%)
Nov 18, 2002	6.466	6.466	6.416	6.416	4,355	-0.08(-1.17%)
Nov 15, 2002	6.466	6.557	6.421	6.491	4,552	-0.03(-0.39%)
Nov 14, 2002	6.567	6.567	6.466	6.517	8,512	-0.05(-0.77%)
Nov 13, 2002	6.466	6.567	6.466	6.567	7,324	+0.01(+0.08%)
Nov 12, 2002	6.512	6.562	6.491	6.562	5,938	+0.00(+0.00%)
Nov 11, 2002	6.562	6.562	6.562	6.562	2,969	+0.01(+0.08%)
Nov 08, 2002	6.542	6.562	6.517	6.557	4,948	+0.04(+0.62%)
Nov 07, 2002	6.567	6.567	6.471	6.517	4,750	-0.03(-0.39%)
Nov 06, 2002	6.466	6.542	6.466	6.542	2,375	+0.04(+0.62%)
Nov 05, 2002	6.481	6.501	6.481	6.501	593	+0.04(+0.55%)
Nov 04, 2002	6.441	6.491	6.441	6.466	5,740	+0.05(+0.79%)
Nov 01, 2002	6.441	6.466	6.416	6.416	6,136	+0.02(+0.24%)
Oct 31, 2002	6.375	6.400	6.370	6.400	2,177	-0.02(-0.24%)
Oct 30, 2002	6.517	6.517	6.416	6.416	5,146	-0.10(-1.47%)
Oct 29, 2002	6.542	6.542	6.491	6.512	554,278	+0.05(+0.70%)
Oct 28, 2002	6.562	6.562	6.466	6.466	10,887	-0.05(-0.78%)
Oct 25, 2002	6.517	6.517	6.517	6.517	1,187	-0.03(-0.39%)
Oct 24, 2002	6.517	6.542	6.365	6.542	39,591	+0.07(+1.01%)
Oct 23, 2002	6.188	6.476	6.188	6.476	28,901	+0.24(+3.81%)
Oct 22, 2002	6.213	6.264	6.173	6.239	10,887	+0.03(+0.41%)
Oct 21, 2002	6.284	6.289	6.213	6.213	22,171	-0.12(-1.91%)
Oct 18, 2002	6.335	6.335	6.335	6.335	4,750	+0.00(+0.00%)
Oct 17, 2002	6.264	6.365	6.264	6.335	8,512	+0.12(+1.95%)
Oct 16, 2002	6.269	6.269	6.188	6.213	6,136	-0.08(-1.20%)
Oct 15, 2002	6.284	6.365	6.284	6.289	15,242	+0.03(+0.40%)
Oct 14, 2002	6.309	6.309	6.213	6.264	11,679	-0.06(-0.88%)
Oct 11, 2002	6.522	6.522	6.315	6.320	13,658	-0.20(-3.02%)
Oct 10, 2002	6.547	6.547	6.517	6.517	23,754	-0.03(-0.39%)
Oct 09, 2002	6.618	6.618	6.542	6.542	3,761	-0.08(-1.15%)
Oct 08, 2002	6.572	6.618	6.572	6.618	3,167	+0.01(+0.15%)
Oct 07, 2002	6.562	6.668	6.562	6.608	16,232	+0.04(+0.62%)
Oct 04, 2002	6.719	6.719	6.562	6.567	8,116	-0.15(-2.26%)
Oct 03, 2002	6.618	6.729	6.618	6.719	14,648	+0.05(+0.76%)
Oct 02, 2002	6.754	6.754	6.668	6.668	12,273	-0.14(-2.00%)
Oct 01, 2002	6.714	6.805	6.709	6.805	5,938	+0.11(+1.66%)
Sep 30, 2002	6.769	6.769	6.693	6.693	1,979	-0.13(-1.85%)
Sep 27, 2002	6.815	6.820	6.794	6.820	4,157	+0.01(+0.07%)
Sep 26, 2002	6.815	6.815	6.815	6.815	197	+0.02(+0.30%)
Sep 25, 2002	6.794	6.820	6.794	6.794	10,887	+0.03(+0.45%)
Sep 24, 2002	6.764	6.764	6.764	6.764	0	+0.00(+0.00%)
Sep 23, 2002	6.693	6.764	6.693	6.764	3,761	+0.05(+0.68%)
Sep 20, 2002	6.789	6.794	6.719	6.719	26,724	-0.07(-1.04%)
Sep 19, 2002	6.719	6.794	6.719	6.789	7,324	+0.12(+1.82%)
Sep 18, 2002	6.693	6.744	6.567	6.668	8,116	-0.08(-1.12%)
Sep 17, 2002	6.698	6.769	6.693	6.744	14,648	+0.08(+1.14%)
Sep 16, 2002	6.668	6.693	6.668	6.668	3,563	+0.00(+0.00%)
Sep 13, 2002	6.648	6.668	6.643	6.668	2,771	+0.03(+0.38%)
Sep 12, 2002	6.719	6.794	6.618	6.643	15,044	-0.13(-1.87%)
Sep 11, 2002	6.769	6.769	6.769	6.769	1,385	+0.00(+0.00%)
Sep 10, 2002	6.744	6.769	6.744	6.769	2,771	+0.03(+0.37%)
Sep 09, 2002	6.739	6.744	6.719	6.744	3,167	+0.01(+0.08%)
Sep 06, 2002	6.739	6.739	6.739	6.739	0	+0.00(+0.00%)
Sep 05, 2002	6.714	6.739	6.714	6.739	5,938	+0.01(+0.07%)
Sep 04, 2002	6.719	6.734	6.719	6.734	2,375	+0.05(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.