Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	13.51	13.52	13.12	13.12	138,800	-0.49(-3.60%)
Nov 27, 2002	13.24	13.61	13.22	13.61	239,100	+0.54(+4.13%)
Nov 26, 2002	13.25	13.27	13.07	13.07	185,800	-0.32(-2.39%)
Nov 25, 2002	13.47	13.61	13.28	13.39	141,200	+0.02(+0.15%)
Nov 22, 2002	13.45	13.47	13.36	13.37	669,600	-0.28(-2.05%)
Nov 21, 2002	13.25	13.65	13.25	13.65	525,100	+0.41(+3.10%)
Nov 20, 2002	12.95	13.26	12.91	13.24	292,000	+0.48(+3.76%)
Nov 19, 2002	13.00	13.00	12.75	12.76	194,500	-0.03(-0.23%)
Nov 18, 2002	13.01	13.01	12.79	12.79	146,000	-0.12(-0.93%)
Nov 15, 2002	12.90	12.99	12.80	12.91	419,400	+0.36(+2.87%)
Nov 14, 2002	12.47	12.58	12.47	12.55	236,200	+0.35(+2.87%)
Nov 13, 2002	12.30	12.38	12.20	12.20	118,000	-0.40(-3.17%)
Nov 12, 2002	12.40	12.66	12.40	12.60	111,700	+0.45(+3.70%)
Nov 11, 2002	12.30	12.30	12.14	12.15	164,900	-0.32(-2.57%)
Nov 08, 2002	12.60	12.72	12.45	12.47	168,600	-0.07(-0.56%)
Nov 07, 2002	12.66	12.66	12.50	12.54	265,400	-0.03(-0.24%)
Nov 06, 2002	12.65	12.65	12.36	12.57	553,700	-0.10(-0.79%)
Nov 05, 2002	12.70	12.77	12.66	12.67	303,500	-0.22(-1.71%)
Nov 04, 2002	12.80	13.10	12.80	12.89	391,800	+0.19(+1.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.