Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	1.149	1.154	1.148	1.148	2,930,000	-0.00(-0.09%)
Nov 27, 2002	1.153	1.156	1.145	1.149	6,599,463	+0.00(+0.31%)
Nov 26, 2002	1.154	1.156	1.127	1.145	4,354,615	-0.01(-1.09%)
Nov 25, 2002	1.178	1.181	1.151	1.158	7,533,192	-0.01(-1.07%)
Nov 22, 2002	1.170	1.177	1.162	1.170	7,122,379	-0.01(-0.70%)
Nov 21, 2002	1.154	1.181	1.153	1.179	8,236,448	+0.02(+2.11%)
Nov 20, 2002	1.127	1.167	1.127	1.154	8,789,305	+0.03(+2.42%)
Nov 19, 2002	1.149	1.151	1.124	1.127	13,329,134	-0.02(-1.91%)
Nov 18, 2002	1.149	1.160	1.145	1.149	8,937,615	+0.00(+0.31%)
Nov 15, 2002	1.140	1.149	1.140	1.145	8,068,641	-0.00(-0.28%)
Nov 14, 2002	1.149	1.168	1.147	1.149	21,165,910	+0.02(+1.91%)
Nov 13, 2002	1.183	1.183	1.115	1.127	18,584,056	-0.06(-4.71%)
Nov 12, 2002	1.239	1.251	1.174	1.183	17,674,002	-0.06(-4.52%)
Nov 11, 2002	1.266	1.266	1.231	1.239	13,993,397	-0.03(-2.18%)
Nov 08, 2002	1.291	1.293	1.250	1.266	11,701,897	-0.03(-2.22%)
Nov 07, 2002	1.284	1.305	1.261	1.295	8,357,603	-0.00(-0.22%)
Nov 06, 2002	1.297	1.318	1.286	1.298	7,652,258	+0.01(+0.78%)
Nov 05, 2002	1.262	1.291	1.252	1.288	6,347,405	+0.03(+2.46%)
Nov 04, 2002	1.284	1.300	1.257	1.257	10,507,755	-0.02(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.