Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	2.505	2.510	2.255	2.500	49,600	+0.00(+0.00%)
Nov 27, 2002	2.450	2.515	2.250	2.500	45,600	+0.05(+2.04%)
Nov 26, 2002	2.355	2.515	2.355	2.450	141,400	+0.03(+1.24%)
Nov 25, 2002	2.475	2.520	2.365	2.420	110,600	+0.02(+0.83%)
Nov 22, 2002	2.400	2.500	2.295	2.400	61,600	-0.04(-1.82%)
Nov 21, 2002	2.365	2.690	2.365	2.445	184,800	-0.08(-3.19%)
Nov 20, 2002	2.455	2.525	2.280	2.525	109,600	+0.06(+2.64%)
Nov 19, 2002	2.506	2.550	2.455	2.460	55,800	-0.08(-3.34%)
Nov 18, 2002	2.570	2.805	2.490	2.545	101,000	-0.31(-10.70%)
Nov 15, 2002	2.920	2.973	2.610	2.850	59,000	-0.06(-2.21%)
Nov 14, 2002	2.655	2.914	2.445	2.914	116,400	+0.31(+12.10%)
Nov 13, 2002	2.395	2.650	2.355	2.600	85,000	+0.23(+9.47%)
Nov 12, 2002	2.175	2.375	2.175	2.375	92,000	+0.21(+9.45%)
Nov 11, 2002	2.150	2.180	2.000	2.170	24,800	+0.17(+8.50%)
Nov 08, 2002	2.275	2.275	1.995	2.000	74,400	-0.21(-9.71%)
Nov 07, 2002	2.350	2.355	2.211	2.215	115,200	-0.04(-1.56%)
Nov 06, 2002	2.250	2.300	2.200	2.250	41,800	+0.00(+0.00%)
Nov 05, 2002	2.170	2.335	2.170	2.250	44,000	+0.08(+3.93%)
Nov 04, 2002	2.085	2.175	2.070	2.165	52,600	+0.12(+5.61%)
Nov 01, 2002	2.050	2.080	2.040	2.050	69,200	+0.01(+0.49%)
Oct 31, 2002	1.990	2.050	1.990	2.040	91,800	+0.04(+1.75%)
Oct 30, 2002	2.025	2.040	1.945	2.005	153,000	+0.00(+0.00%)
Oct 29, 2002	2.020	2.025	1.975	2.005	96,400	-0.02(-0.74%)
Oct 28, 2002	2.000	2.025	1.950	2.020	184,800	+0.03(+1.51%)
Oct 25, 2002	2.015	2.015	1.955	1.990	13,200	-0.01(-0.45%)
Oct 24, 2002	1.975	2.025	1.950	1.999	159,600	+0.05(+2.51%)
Oct 23, 2002	1.965	1.965	1.825	1.950	15,600	+0.04(+2.36%)
Oct 22, 2002	2.010	2.010	1.875	1.905	21,200	-0.10(-4.99%)
Oct 21, 2002	2.050	2.050	1.950	2.005	36,000	+0.01(+0.75%)
Oct 18, 2002	1.960	2.175	1.950	1.990	307,800	+0.04(+2.05%)
Oct 17, 2002	1.950	1.950	1.870	1.950	24,800	+0.15(+8.30%)
Oct 16, 2002	1.950	1.950	1.800	1.800	37,200	-0.12(-6.22%)
Oct 15, 2002	1.805	1.925	1.805	1.920	9,200	+0.11(+6.37%)
Oct 14, 2002	1.805	1.850	1.775	1.805	18,000	-0.07(-3.73%)
Oct 11, 2002	1.795	1.890	1.795	1.875	15,400	-0.05(-2.60%)
Oct 10, 2002	1.675	1.925	1.675	1.925	67,600	+0.19(+10.95%)
Oct 09, 2002	1.800	1.950	1.690	1.735	307,000	-0.09(-4.93%)
Oct 08, 2002	1.775	1.950	1.645	1.825	23,800	-0.01(-0.57%)
Oct 07, 2002	1.665	1.925	1.645	1.835	24,400	-0.07(-3.65%)
Oct 04, 2002	1.800	1.925	1.800	1.905	68,100	+0.03(+1.60%)
Oct 03, 2002	1.710	1.875	1.710	1.875	33,000	+0.12(+7.14%)
Oct 02, 2002	1.925	1.925	1.725	1.750	57,800	-0.12(-6.42%)
Oct 01, 2002	1.740	1.875	1.675	1.870	124,000	+0.15(+8.72%)
Sep 30, 2002	1.685	1.780	1.600	1.720	60,226	+0.02(+1.47%)
Sep 27, 2002	1.810	1.845	1.690	1.695	29,400	-0.04(-2.59%)
Sep 26, 2002	1.535	1.770	1.450	1.740	151,000	+0.22(+14.10%)
Sep 25, 2002	1.500	1.535	1.500	1.525	92,600	+0.02(+1.67%)
Sep 24, 2002	1.545	1.550	1.455	1.500	150,352	+0.03(+2.39%)
Sep 23, 2002	1.435	1.550	1.435	1.465	39,600	-0.08(-5.48%)
Sep 20, 2002	1.525	1.600	1.500	1.550	257,800	+0.05(+2.99%)
Sep 19, 2002	1.520	1.635	1.500	1.505	136,600	-0.04(-2.27%)
Sep 18, 2002	1.565	1.625	1.450	1.540	963,200	-0.02(-1.28%)
Sep 17, 2002	1.710	1.710	1.500	1.560	147,000	-0.04(-2.50%)
Sep 16, 2002	1.725	1.800	1.585	1.600	179,662	-0.07(-4.48%)
Sep 13, 2002	1.650	1.805	1.625	1.675	122,600	+0.03(+1.52%)
Sep 12, 2002	1.825	1.825	1.625	1.650	96,700	-0.12(-7.04%)
Sep 11, 2002	2.000	2.019	1.775	1.775	256,200	-0.23(-11.25%)
Sep 10, 2002	2.010	2.010	1.960	2.000	24,400	+0.09(+4.71%)
Sep 09, 2002	1.950	1.995	1.900	1.910	11,600	+0.01(+0.53%)
Sep 06, 2002	1.975	2.015	1.900	1.900	26,380	+0.00(+0.00%)
Sep 05, 2002	2.000	2.020	1.900	1.900	24,200	-0.10(-5.00%)
Sep 04, 2002	1.900	2.020	1.900	2.000	157,800	+0.09(+4.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.