Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2002	10.36	10.36	10.36	10.36	397	+0.11(+1.05%)
Nov 27, 2002	10.25	10.26	10.25	10.26	596	-0.16(-1.50%)
Nov 26, 2002	10.40	10.41	10.40	10.41	1,391	+0.03(+0.29%)
Nov 25, 2002	10.24	10.38	10.11	10.38	9,144	+0.27(+2.69%)
Nov 22, 2002	10.14	10.25	10.07	10.11	17,692	-0.20(-1.90%)
Nov 21, 2002	10.29	10.31	10.29	10.31	3,180	+0.04(+0.34%)
Nov 20, 2002	10.25	10.27	9.859	10.27	23,656	-0.01(-0.10%)
Nov 19, 2002	10.07	10.28	10.07	10.28	1,590	+0.02(+0.20%)
Nov 18, 2002	10.26	10.28	10.06	10.26	7,156	+0.03(+0.25%)
Nov 15, 2002	10.24	10.24	10.22	10.24	3,379	+0.02(+0.15%)
Nov 14, 2002	10.22	10.23	10.02	10.22	5,765	+0.24(+2.37%)
Nov 13, 2002	10.22	10.22	9.985	9.985	2,186	-0.25(-2.41%)
Nov 12, 2002	9.995	10.23	9.985	10.23	5,566	+0.17(+1.70%)
Nov 11, 2002	9.970	10.06	9.965	10.06	21,867	+0.10(+0.96%)
Nov 08, 2002	10.14	10.14	9.965	9.965	22,066	-0.15(-1.44%)
Nov 07, 2002	10.01	10.28	10.01	10.11	10,933	+0.01(+0.05%)
Nov 06, 2002	9.960	10.11	9.960	10.11	397	+0.02(+0.20%)
Nov 05, 2002	9.935	10.11	9.935	10.09	2,186	-0.03(-0.25%)
Nov 04, 2002	10.01	10.11	9.799	10.11	13,120	+0.10(+1.00%)
Nov 01, 2002	9.804	10.01	9.804	10.01	1,987	+0.21(+2.10%)
Oct 31, 2002	9.935	9.935	9.804	9.804	3,180	-0.11(-1.07%)
Oct 30, 2002	10.15	10.15	9.910	9.910	993	+0.00(+0.00%)
Oct 29, 2002	9.859	10.06	9.799	9.910	10,492	+0.05(+0.51%)
Oct 28, 2002	9.879	10.21	9.859	9.859	11,132	+0.01(+0.05%)
Oct 25, 2002	9.703	9.879	9.703	9.854	4,373	+0.20(+2.03%)
Oct 24, 2002	9.563	9.935	9.542	9.658	5,168	-0.26(-2.64%)
Oct 23, 2002	9.966	9.985	9.432	9.920	25,644	-0.14(-1.40%)
Oct 22, 2002	10.17	10.17	10.04	10.06	2,981	-0.20(-1.96%)
Oct 21, 2002	10.28	10.28	10.19	10.26	50,096	+0.00(+0.00%)
Oct 18, 2002	10.33	10.33	10.26	10.26	3,777	-0.10(-0.97%)
Oct 17, 2002	10.45	10.55	10.16	10.36	21,668	-0.13(-1.20%)
Oct 16, 2002	10.55	10.89	10.45	10.49	10,933	-0.06(-0.52%)
Oct 15, 2002	10.44	11.19	10.44	10.54	30,089	+0.15(+1.40%)
Oct 14, 2002	10.27	10.40	10.26	10.40	5,367	+0.14(+1.32%)
Oct 11, 2002	10.41	10.56	10.26	10.26	10,933	+0.06(+0.54%)
Oct 10, 2002	10.56	10.56	10.06	10.21	28,030	-0.36(-3.38%)
Oct 09, 2002	10.11	10.56	10.05	10.56	21,072	+0.58(+5.79%)
Oct 08, 2002	10.01	10.01	9.940	9.985	8,548	+0.07(+0.71%)
Oct 07, 2002	10.01	10.01	9.910	9.915	8,747	+0.01(+0.05%)
Oct 04, 2002	10.06	10.06	9.935	9.910	25,644	-0.15(-1.45%)
Oct 03, 2002	9.980	10.06	9.980	10.06	7,554	+0.07(+0.71%)
Oct 02, 2002	9.859	10.03	9.844	9.985	3,180	+0.10(+1.02%)
Oct 01, 2002	9.941	10.04	9.866	9.885	4,373	-0.17(-1.65%)
Sep 30, 2002	9.834	10.06	9.834	10.05	4,771	+0.09(+0.86%)
Sep 27, 2002	10.06	10.06	9.809	9.965	7,902	-0.04(-0.40%)
Sep 26, 2002	10.02	10.03	9.971	10.01	28,030	-0.06(-0.55%)
Sep 25, 2002	10.03	10.12	10.03	10.06	12,325	-0.00(-0.05%)
Sep 24, 2002	10.26	10.26	10.06	10.07	15,108	-0.02(-0.15%)
Sep 23, 2002	10.30	10.30	10.08	10.08	6,560	-0.42(-3.98%)
Sep 20, 2002	10.23	10.50	10.19	10.50	12,524	-0.03(-0.29%)
Sep 19, 2002	10.29	10.53	10.24	10.53	3,578	-0.01(-0.10%)
Sep 18, 2002	10.54	10.54	10.54	10.54	198	+0.00(+0.00%)
Sep 17, 2002	10.69	10.69	10.28	10.54	17,042	-0.23(-2.10%)
Sep 16, 2002	10.82	11.04	10.69	10.76	4,373	-0.05(-0.47%)
Sep 13, 2002	11.07	11.07	10.57	10.82	8,645	-0.25(-2.27%)
Sep 12, 2002	10.61	11.18	10.61	11.07	23,656	+0.38(+3.53%)
Sep 11, 2002	10.71	10.71	10.45	10.69	8,747	+0.17(+1.63%)
Sep 10, 2002	10.52	10.71	10.46	10.52	7,951	-0.10(-0.90%)
Sep 09, 2002	10.71	10.71	10.56	10.61	17,692	-0.03(-0.24%)
Sep 06, 2002	10.66	10.71	10.61	10.64	13,319	+0.04(+0.42%)
Sep 05, 2002	10.59	10.65	10.55	10.59	35,783	-0.01(-0.13%)
Sep 04, 2002	10.56	10.61	10.49	10.61	10,138	+0.05(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.