JPMorgan Chase & Co (NY: JPM )

151.78 USD -1.22 (-0.80%)
Official Closing Price Updated: 7:00 PM EDT, Jul 30, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 23.99 24.15 23.69 24.00 6,215,300 +0.01(+0.04%)
Dec 30, 2002 24.01 24.10 23.61 23.99 7,389,700 +0.19(+0.80%)
Dec 27, 2002 24.45 24.46 23.67 23.80 7,220,200 -0.65(-2.66%)
Dec 26, 2002 24.20 24.88 24.19 24.45 5,838,500 +0.25(+1.03%)
Dec 24, 2002 24.60 24.61 24.03 24.20 3,772,400 -0.51(-2.06%)
Dec 23, 2002 24.40 24.99 24.30 24.71 9,285,700 -0.16(-0.64%)
Dec 20, 2002 23.80 24.87 23.66 24.87 15,517,500 +1.54(+6.60%)
Dec 19, 2002 24.01 24.19 22.86 23.33 13,923,400 -0.67(-2.79%)
Dec 18, 2002 24.45 24.58 23.90 24.00 14,182,700 -1.02(-4.08%)
Dec 17, 2002 24.80 25.59 24.66 25.02 11,435,100 +0.22(+0.89%)
Dec 16, 2002 23.80 24.83 23.55 24.80 7,942,600 +1.18(+5.00%)
Dec 13, 2002 23.95 24.05 23.51 23.62 8,218,200 -0.53(-2.19%)
Dec 12, 2002 24.09 24.75 23.87 24.15 8,396,500 +0.06(+0.25%)
Dec 11, 2002 23.86 24.30 23.70 24.09 6,803,600 -0.06(-0.25%)
Dec 10, 2002 23.27 24.20 23.27 24.15 8,975,700 +0.89(+3.83%)
Dec 09, 2002 23.86 24.00 23.09 23.26 9,414,800 -1.17(-4.79%)
Dec 06, 2002 22.96 24.70 22.80 24.43 13,236,200 +0.82(+3.47%)
Dec 05, 2002 24.70 24.71 23.54 23.61 11,451,300 -1.09(-4.41%)
Dec 04, 2002 24.62 25.20 24.05 24.70 9,266,800 +0.09(+0.37%)
Dec 03, 2002 25.10 25.11 24.40 24.61 12,677,900 -0.61(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.