Valero Energy (NY: VLO )

138.69 +2.03 (+1.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 19, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 1.264 1.278 1.264 1.269 4,737,773 +0.01(+0.57%)
Dec 30, 2002 1.249 1.271 1.249 1.262 4,913,165 +0.02(+1.97%)
Dec 27, 2002 1.267 1.274 1.237 1.237 3,685,419 -0.03(-2.38%)
Dec 26, 2002 1.274 1.280 1.263 1.268 3,065,360 -0.00(-0.14%)
Dec 24, 2002 1.261 1.271 1.251 1.269 1,878,370 -0.00(-0.30%)
Dec 23, 2002 1.285 1.287 1.266 1.273 4,373,888 -0.01(-0.91%)
Dec 20, 2002 1.274 1.295 1.267 1.285 7,362,106 +0.02(+1.63%)
Dec 19, 2002 1.264 1.278 1.254 1.264 8,100,063 +0.00(+0.11%)
Dec 18, 2002 1.299 1.299 1.255 1.263 8,802,360 -0.03(-2.16%)
Dec 17, 2002 1.273 1.324 1.273 1.291 15,503,652 +0.02(+1.38%)
Dec 16, 2002 1.237 1.276 1.237 1.273 16,555,278 +0.07(+5.40%)
Dec 13, 2002 1.199 1.212 1.176 1.208 7,458,899 +0.01(+0.74%)
Dec 12, 2002 1.187 1.202 1.182 1.199 9,961,695 +0.03(+2.92%)
Dec 11, 2002 1.227 1.227 1.151 1.165 16,087,322 -0.06(-5.01%)
Dec 10, 2002 1.227 1.237 1.217 1.226 7,659,763 +0.01(+0.51%)
Dec 09, 2002 1.259 1.263 1.216 1.220 11,195,990 -0.03(-2.39%)
Dec 06, 2002 1.213 1.251 1.209 1.250 9,433,335 +0.04(+3.09%)
Dec 05, 2002 1.217 1.230 1.199 1.213 17,902,378 +0.04(+3.10%)
Dec 04, 2002 1.108 1.182 1.101 1.176 16,668,082 +0.06(+5.48%)
Dec 03, 2002 1.090 1.115 1.090 1.115 17,062,532 +0.03(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.