Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.264	1.278	1.264	1.269	4,737,773	+0.01(+0.57%)
Dec 30, 2002	1.249	1.271	1.249	1.262	4,913,165	+0.02(+1.97%)
Dec 27, 2002	1.267	1.274	1.237	1.237	3,685,419	-0.03(-2.38%)
Dec 26, 2002	1.274	1.280	1.263	1.268	3,065,360	-0.00(-0.14%)
Dec 24, 2002	1.261	1.271	1.251	1.269	1,878,370	-0.00(-0.30%)
Dec 23, 2002	1.285	1.287	1.266	1.273	4,373,888	-0.01(-0.91%)
Dec 20, 2002	1.274	1.295	1.267	1.285	7,362,106	+0.02(+1.63%)
Dec 19, 2002	1.264	1.278	1.254	1.264	8,100,063	+0.00(+0.11%)
Dec 18, 2002	1.299	1.299	1.255	1.263	8,802,360	-0.03(-2.16%)
Dec 17, 2002	1.273	1.324	1.273	1.291	15,503,652	+0.02(+1.38%)
Dec 16, 2002	1.237	1.276	1.237	1.273	16,555,278	+0.07(+5.40%)
Dec 13, 2002	1.199	1.212	1.176	1.208	7,458,899	+0.01(+0.74%)
Dec 12, 2002	1.187	1.202	1.182	1.199	9,961,695	+0.03(+2.92%)
Dec 11, 2002	1.227	1.227	1.151	1.165	16,087,322	-0.06(-5.01%)
Dec 10, 2002	1.227	1.237	1.217	1.226	7,659,763	+0.01(+0.51%)
Dec 09, 2002	1.259	1.263	1.216	1.220	11,195,990	-0.03(-2.39%)
Dec 06, 2002	1.213	1.251	1.209	1.250	9,433,335	+0.04(+3.09%)
Dec 05, 2002	1.217	1.230	1.199	1.213	17,902,378	+0.04(+3.10%)
Dec 04, 2002	1.108	1.182	1.101	1.176	16,668,082	+0.06(+5.48%)
Dec 03, 2002	1.090	1.115	1.090	1.115	17,062,532	+0.03(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.