Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.940	3.400	2.670	3.300	920,500	+0.54(+19.57%)
Dec 30, 2002	2.840	2.970	2.680	2.760	151,100	-0.18(-6.12%)
Dec 27, 2002	2.900	3.240	2.720	2.940	772,100	+0.39(+15.29%)
Dec 26, 2002	2.550	2.560	2.500	2.550	72,900	+0.04(+1.59%)
Dec 24, 2002	2.590	2.660	2.510	2.510	63,800	-0.09(-3.46%)
Dec 23, 2002	2.470	2.680	2.460	2.600	57,500	+0.04(+1.56%)
Dec 20, 2002	2.690	2.960	2.400	2.560	86,000	-0.04(-1.54%)
Dec 19, 2002	2.800	2.800	2.580	2.600	83,900	-0.10(-3.70%)
Dec 18, 2002	2.650	2.900	2.620	2.700	96,300	-0.10(-3.57%)
Dec 17, 2002	2.750	2.880	2.650	2.800	79,900	-0.07(-2.44%)
Dec 16, 2002	2.700	2.880	2.700	2.870	32,700	+0.17(+6.30%)
Dec 13, 2002	2.730	2.760	2.660	2.700	46,800	-0.04(-1.46%)
Dec 12, 2002	2.900	3.000	2.650	2.740	24,000	-0.16(-5.52%)
Dec 11, 2002	2.830	3.000	2.710	2.900	23,800	+0.06(+2.11%)
Dec 10, 2002	2.600	2.940	2.600	2.840	55,500	+0.24(+9.23%)
Dec 09, 2002	2.780	2.800	2.600	2.600	26,400	-0.20(-7.14%)
Dec 06, 2002	2.810	2.810	2.650	2.800	33,200	+0.11(+4.09%)
Dec 05, 2002	2.900	3.000	2.610	2.690	148,400	-0.22(-7.56%)
Dec 04, 2002	2.620	2.970	2.500	2.910	29,800	+0.06(+2.11%)
Dec 03, 2002	2.860	3.000	2.730	2.850	83,200	-0.14(-4.68%)
Dec 02, 2002	3.150	3.150	2.850	2.990	111,700	-0.15(-4.78%)
Nov 29, 2002	3.060	3.200	3.060	3.140	92,500	-0.01(-0.32%)
Nov 27, 2002	3.110	3.210	3.000	3.150	86,300	+0.15(+5.00%)
Nov 26, 2002	3.120	3.330	2.820	3.000	109,600	-0.13(-4.15%)
Nov 25, 2002	3.150	3.250	3.050	3.130	120,500	+0.13(+4.33%)
Nov 22, 2002	3.000	3.300	2.850	3.000	61,200	-0.01(-0.33%)
Nov 21, 2002	2.750	3.350	2.700	3.010	123,400	+0.31(+11.48%)
Nov 20, 2002	2.630	2.750	2.620	2.700	108,300	+0.09(+3.45%)
Nov 19, 2002	2.750	2.750	2.610	2.610	7,400	-0.15(-5.43%)
Nov 18, 2002	2.690	2.820	2.550	2.760	52,800	+0.09(+3.37%)
Nov 15, 2002	2.630	2.800	2.630	2.670	15,900	-0.01(-0.37%)
Nov 14, 2002	2.570	2.690	2.430	2.680	23,700	+0.12(+4.69%)
Nov 13, 2002	2.700	2.830	2.550	2.560	77,900	-0.09(-3.40%)
Nov 12, 2002	2.490	2.670	2.440	2.650	32,100	+0.19(+7.72%)
Nov 11, 2002	2.550	2.670	2.460	2.460	30,200	-0.16(-6.11%)
Nov 08, 2002	2.590	2.640	2.540	2.620	16,600	+0.01(+0.38%)
Nov 07, 2002	2.950	2.950	2.470	2.610	46,700	-0.36(-12.12%)
Nov 06, 2002	2.620	2.980	2.370	2.970	92,000	+0.78(+35.62%)
Nov 05, 2002	1.960	2.190	1.930	2.190	164,400	+0.23(+11.73%)
Nov 04, 2002	1.960	2.000	1.940	1.960	59,800	+0.01(+0.51%)
Nov 01, 2002	1.800	2.000	1.790	1.950	50,900	+0.12(+6.56%)
Oct 31, 2002	1.800	1.900	1.750	1.830	52,500	+0.07(+3.98%)
Oct 30, 2002	1.630	1.800	1.610	1.760	57,900	+0.13(+7.98%)
Oct 29, 2002	1.870	1.870	1.530	1.630	121,500	-0.25(-13.30%)
Oct 28, 2002	1.910	1.940	1.870	1.880	156,800	-0.11(-5.53%)
Oct 25, 2002	2.040	2.060	1.940	1.990	34,800	-0.01(-0.50%)
Oct 24, 2002	2.030	2.060	1.970	2.000	43,300	-0.06(-2.91%)
Oct 23, 2002	1.910	2.090	1.770	2.060	41,000	+0.12(+6.19%)
Oct 22, 2002	1.870	2.000	1.870	1.940	34,100	+0.07(+3.74%)
Oct 21, 2002	1.790	1.940	1.790	1.870	33,700	+0.11(+6.25%)
Oct 18, 2002	1.810	1.810	1.700	1.760	34,200	+0.07(+4.14%)
Oct 17, 2002	1.630	1.880	1.630	1.690	55,600	+0.09(+5.62%)
Oct 16, 2002	1.530	1.610	1.480	1.600	97,600	+0.05(+3.23%)
Oct 15, 2002	1.540	1.680	1.500	1.550	107,200	+0.01(+0.65%)
Oct 14, 2002	1.560	1.580	1.520	1.540	16,700	+0.01(+0.65%)
Oct 11, 2002	1.260	1.540	1.240	1.530	55,700	+0.26(+20.47%)
Oct 10, 2002	1.290	1.550	1.200	1.270	41,900	-0.01(-0.78%)
Oct 09, 2002	1.460	1.460	1.240	1.280	48,600	-0.13(-9.22%)
Oct 08, 2002	1.320	1.480	1.250	1.410	26,800	+0.07(+5.22%)
Oct 07, 2002	1.550	1.550	1.270	1.340	20,200	-0.14(-9.46%)
Oct 04, 2002	2.000	2.000	1.380	1.480	122,600	-0.67(-31.16%)
Oct 02, 2002	2.000	2.400	2.000	2.150	33,400	+0.17(+8.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.