Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	650.17	650.17	645.30	648.43	30,380,400	+0.00(+0.00%)
Dec 30, 2002	650.17	650.17	645.30	648.43	0	-1.96(-0.30%)
Dec 28, 2002	646.00	650.39	643.03	650.39	26,105,600	+2.32(+0.36%)
Dec 27, 2002	641.15	648.07	637.84	648.07	22,842,200	+0.00(+0.00%)
Dec 26, 2002	641.15	648.07	637.84	648.07	0	+6.91(+1.08%)
Dec 25, 2002	639.38	641.16	636.15	641.16	16,168,400	+1.96(+0.31%)
Dec 24, 2002	638.09	639.20	636.40	639.20	21,095,200	+0.00(+0.00%)
Dec 23, 2002	638.09	639.20	636.40	639.20	0	+1.17(+0.18%)
Dec 21, 2002	636.99	638.03	634.87	638.03	33,241,200	+1.24(+0.19%)
Dec 20, 2002	635.55	637.19	633.70	636.79	31,355,400	+0.98(+0.15%)
Dec 19, 2002	635.25	635.81	633.09	635.81	28,591,400	+0.18(+0.03%)
Dec 18, 2002	630.39	637.59	630.39	635.63	35,151,200	+6.16(+0.98%)
Dec 17, 2002	631.29	631.44	627.45	629.47	30,835,200	+0.00(+0.00%)
Dec 16, 2002	631.29	631.44	627.45	629.47	0	-2.73(-0.43%)
Dec 14, 2002	634.32	634.32	630.58	632.20	29,342,600	-2.08(-0.33%)
Dec 13, 2002	635.29	635.80	630.78	634.28	26,714,200	-0.89(-0.14%)
Dec 12, 2002	633.64	636.56	632.81	635.17	21,787,800	+1.79(+0.28%)
Dec 11, 2002	635.90	642.40	632.95	633.38	40,050,800	-4.39(-0.69%)
Dec 10, 2002	618.71	637.77	618.71	637.77	55,875,400	+0.00(+0.00%)
Dec 09, 2002	618.71	637.77	618.71	637.77	0	+637.77(+637769900.00%)
Dec 06, 2002	0.0001	0.0001	0.0001	0.0001	0	-618.37(-100.00%)
Dec 05, 2002	615.75	620.77	614.65	618.37	38,784,000	+1.91(+0.31%)
Dec 04, 2002	624.84	624.84	614.00	616.46	45,461,800	-7.80(-1.25%)
Dec 03, 2002	629.77	631.34	623.09	624.26	28,164,400	+0.00(+0.00%)
Dec 02, 2002	629.77	631.34	623.09	624.26	0	-4.96(-0.79%)
Nov 30, 2002	630.97	632.72	629.22	629.22	34,161,800	-1.64(-0.26%)
Nov 29, 2002	634.23	636.80	629.40	630.86	46,308,600	-1.56(-0.25%)
Nov 28, 2002	640.17	640.17	631.80	632.42	54,587,400	-8.26(-1.29%)
Nov 27, 2002	643.31	643.78	639.39	640.68	27,952,600	-2.63(-0.41%)
Nov 26, 2002	639.51	644.16	638.04	643.31	31,590,200	+0.00(+0.00%)
Nov 25, 2002	639.51	644.16	638.04	643.31	0	+4.19(+0.66%)
Nov 23, 2002	639.25	643.04	639.12	639.12	38,804,800	+0.91(+0.14%)
Nov 22, 2002	637.50	640.07	637.15	638.21	31,145,000	+1.04(+0.16%)
Nov 21, 2002	636.94	639.16	636.37	637.17	25,182,400	-0.26(-0.04%)
Nov 20, 2002	643.76	643.95	636.22	637.43	45,177,000	-6.48(-1.01%)
Nov 19, 2002	648.19	649.85	643.27	643.91	30,378,200	+0.00(+0.00%)
Nov 18, 2002	648.19	649.85	643.27	643.91	0	-3.97(-0.61%)
Nov 16, 2002	646.73	648.78	646.73	647.88	30,465,200	+1.73(+0.27%)
Nov 15, 2002	646.63	648.72	645.26	646.15	34,285,400	-0.79(-0.12%)
Nov 14, 2002	651.76	651.77	645.73	646.94	43,634,400	-4.76(-0.73%)
Nov 13, 2002	652.55	652.61	649.37	651.70	38,976,400	-1.47(-0.23%)
Nov 12, 2002	657.00	657.00	652.05	653.17	34,115,400	+0.00(+0.00%)
Nov 11, 2002	657.00	657.00	652.05	653.17	0	-3.51(-0.53%)
Nov 09, 2002	655.19	656.68	653.84	656.68	23,859,600	+0.92(+0.14%)
Nov 08, 2002	657.97	660.18	655.76	655.76	30,291,200	-2.89(-0.44%)
Nov 07, 2002	654.52	658.67	653.50	658.65	30,292,200	+4.71(+0.72%)
Nov 06, 2002	657.94	661.55	653.94	653.94	41,987,600	+0.00(+0.00%)
Nov 05, 2002	657.94	661.55	653.94	653.94	0	+653.94(+653939900.00%)
Nov 04, 2002	0.0001	0.0001	0.0001	0.0001	0	-657.38(-100.00%)
Nov 02, 2002	659.76	661.61	655.20	657.38	24,200,200	-2.19(-0.33%)
Nov 01, 2002	657.90	659.57	656.12	659.57	25,506,800	+1.83(+0.28%)
Oct 31, 2002	661.12	661.20	656.55	657.74	23,506,400	-3.20(-0.48%)
Oct 30, 2002	663.05	665.10	660.88	660.94	35,819,800	-1.84(-0.28%)
Oct 29, 2002	655.87	663.40	655.87	662.78	33,963,800	+0.00(+0.00%)
Oct 28, 2002	655.87	663.40	655.87	662.78	0	+7.10(+1.08%)
Oct 25, 2002	655.91	656.12	653.77	655.68	27,231,400	-0.12(-0.02%)
Oct 24, 2002	652.95	658.70	652.38	655.80	43,833,800	+3.03(+0.46%)
Oct 23, 2002	654.27	654.27	650.03	652.77	28,606,800	-1.56(-0.24%)
Oct 22, 2002	653.09	655.09	651.50	654.33	33,268,600	+1.92(+0.29%)
Oct 21, 2002	652.78	652.96	650.21	652.41	50,926,200	+0.16(+0.02%)
Oct 18, 2002	639.59	653.90	639.59	652.25	75,413,000	+13.32(+2.08%)
Oct 17, 2002	633.55	638.93	631.62	638.93	39,677,400	+4.47(+0.70%)
Oct 16, 2002	628.30	634.46	628.15	634.46	41,466,400	+10.30(+1.65%)
Oct 15, 2002	630.20	630.27	621.09	624.16	44,984,800	-5.85(-0.93%)
Oct 14, 2002	638.05	638.48	629.29	630.01	22,745,600	-7.77(-1.22%)
Oct 11, 2002	635.73	639.48	635.50	637.78	22,660,200	+2.64(+0.42%)
Oct 10, 2002	640.40	640.40	633.14	635.14	31,215,400	-6.39(-1.00%)
Oct 09, 2002	642.93	643.11	637.78	641.53	32,731,200	-2.21(-0.34%)
Oct 08, 2002	641.80	643.74	633.56	643.74	34,018,000	+1.65(+0.26%)
Oct 07, 2002	643.64	643.64	639.71	642.09	24,538,000	-2.00(-0.31%)
Oct 04, 2002	646.46	647.30	644.09	644.09	35,171,200	-2.33(-0.36%)
Oct 03, 2002	646.83	646.99	643.82	646.42	23,022,000	-0.05(-0.01%)
Oct 02, 2002	648.53	652.49	646.47	646.47	26,770,400	+1.48(+0.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.