Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2002 2.790 2.853 2.701 2.853 18,171 +0.06(+2.24%)
Dec 30, 2002 2.933 3.058 2.782 2.790 16,937 -0.14(-4.83%)
Dec 27, 2002 3.021 3.021 2.780 2.932 15,927 -0.13(-4.14%)
Dec 26, 2002 3.513 3.566 3.058 3.059 3,589 +0.29(+10.32%)
Dec 24, 2002 2.817 3.316 2.773 2.773 29,276 -0.04(-1.58%)
Dec 23, 2002 3.165 2.871 2.817 2.817 12,787 -0.07(-2.47%)
Dec 20, 2002 3.165 3.165 2.853 2.889 19,293 -0.05(-1.82%)
Dec 19, 2002 2.844 2.942 2.844 2.942 3,701 -0.14(-4.62%)
Dec 18, 2002 2.897 3.120 2.897 3.085 3,252 +0.02(+0.58%)
Dec 17, 2002 3.013 3.299 3.013 3.067 6,730 +0.16(+5.52%)
Dec 16, 2002 3.058 3.058 2.897 2.906 7,515 -0.09(-2.98%)
Dec 13, 2002 2.897 2.995 2.897 2.995 5,047 -0.12(-4.00%)
Dec 12, 2002 3.094 3.352 3.094 3.120 5,271 +0.27(+9.37%)
Dec 11, 2002 2.826 3.022 2.826 2.853 3,252 -0.17(-5.60%)
Dec 10, 2002 3.013 3.022 3.013 3.022 1,009 +0.09(+3.04%)
Dec 09, 2002 2.808 3.102 2.808 2.933 7,066 -0.23(-7.35%)
Dec 06, 2002 2.995 3.459 2.995 3.166 1,906 -0.29(-8.48%)
Dec 05, 2002 2.995 3.459 2.995 3.459 4,486 +0.31(+9.88%)
Dec 04, 2002 3.040 3.468 3.022 3.148 5,496 -0.08(-2.46%)
Dec 03, 2002 3.120 3.227 3.119 3.227 1,233 +0.10(+3.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.