Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	2.790	2.853	2.701	2.853	18,172	+0.06(+2.24%)
Dec 30, 2002	2.933	3.058	2.781	2.790	16,938	-0.14(-4.83%)
Dec 27, 2002	3.021	3.021	2.780	2.932	15,929	-0.13(-4.14%)
Dec 26, 2002	3.512	3.566	3.058	3.059	3,589	+0.29(+10.32%)
Dec 24, 2002	2.817	3.316	2.772	2.772	29,278	-0.04(-1.58%)
Dec 23, 2002	3.165	2.870	2.817	2.817	12,788	-0.07(-2.47%)
Dec 20, 2002	3.165	3.165	2.853	2.888	19,294	-0.05(-1.82%)
Dec 19, 2002	2.844	2.942	2.844	2.942	3,701	-0.14(-4.62%)
Dec 18, 2002	2.897	3.120	2.897	3.084	3,253	+0.02(+0.58%)
Dec 17, 2002	3.013	3.298	3.013	3.067	6,730	+0.16(+5.52%)
Dec 16, 2002	3.058	3.058	2.897	2.906	7,515	-0.09(-2.98%)
Dec 13, 2002	2.897	2.995	2.897	2.995	5,047	-0.12(-4.00%)
Dec 12, 2002	3.093	3.352	3.093	3.120	5,272	+0.27(+9.37%)
Dec 11, 2002	2.826	3.022	2.826	2.853	3,253	-0.17(-5.60%)
Dec 10, 2002	3.013	3.022	3.013	3.022	1,009	+0.09(+3.04%)
Dec 09, 2002	2.808	3.102	2.808	2.933	7,067	-0.23(-7.35%)
Dec 06, 2002	2.995	3.459	2.995	3.166	1,906	-0.29(-8.48%)
Dec 05, 2002	2.995	3.459	2.995	3.459	4,487	+0.31(+9.88%)
Dec 04, 2002	3.040	3.468	3.022	3.148	5,496	-0.08(-2.46%)
Dec 03, 2002	3.120	3.227	3.119	3.227	1,233	+0.10(+3.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.