Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	12.10	12.34	12.10	12.34	22,660	+0.17(+1.39%)
Dec 30, 2002	12.25	12.29	12.09	12.17	31,515	-0.27(-2.16%)
Dec 27, 2002	12.36	12.48	12.36	12.44	11,981	-0.03(-0.25%)
Dec 26, 2002	12.52	12.65	12.32	12.47	102,882	-0.08(-0.67%)
Dec 24, 2002	12.52	12.52	12.36	12.55	22,269	-0.15(-1.21%)
Dec 23, 2002	12.37	12.79	12.37	12.71	50,138	-0.08(-0.60%)
Dec 20, 2002	12.37	12.82	12.37	12.79	26,827	+0.26(+2.08%)
Dec 19, 2002	12.89	12.97	12.29	12.52	37,376	-0.61(-4.61%)
Dec 18, 2002	13.13	13.13	13.05	13.13	6,902	+0.08(+0.58%)
Dec 17, 2002	13.18	13.22	13.05	13.05	27,088	-0.24(-1.79%)
Dec 16, 2002	13.28	13.32	13.25	13.29	8,465	-0.01(-0.06%)
Dec 13, 2002	13.32	13.38	13.28	13.30	31,646	-0.05(-0.40%)
Dec 12, 2002	13.07	13.36	13.07	13.35	15,757	+0.13(+0.99%)
Dec 11, 2002	13.07	13.25	13.07	13.22	13,804	+0.18(+1.35%)
Dec 10, 2002	13.06	13.06	12.83	13.05	33,208	+0.30(+2.35%)
Dec 09, 2002	12.75	13.00	12.69	12.75	114,212	+0.07(+0.55%)
Dec 06, 2002	12.52	12.76	12.49	12.68	26,827	+0.30(+2.42%)
Dec 05, 2002	12.74	12.74	12.38	12.38	11,460	-0.40(-3.13%)
Dec 04, 2002	12.81	12.81	12.67	12.78	9,637	+0.05(+0.36%)
Dec 03, 2002	12.90	12.90	12.73	12.73	9,767	-0.24(-1.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.