Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	7.262	7.315	7.164	7.251	513,235	-0.04(-0.49%)
Dec 30, 2002	7.396	7.396	7.186	7.286	323,630	-0.05(-0.67%)
Dec 27, 2002	7.407	7.471	7.335	7.335	257,290	-0.14(-1.85%)
Dec 26, 2002	7.585	7.652	7.442	7.474	452,723	-0.01(-0.18%)
Dec 24, 2002	7.585	7.585	7.487	7.487	78,442	-0.12(-1.55%)
Dec 23, 2002	7.429	7.616	7.429	7.605	584,506	+0.14(+1.82%)
Dec 20, 2002	7.496	7.550	7.420	7.469	385,935	+0.08(+1.03%)
Dec 19, 2002	7.529	7.608	7.342	7.393	784,870	-0.04(-0.48%)
Dec 18, 2002	7.529	7.583	7.411	7.429	423,587	-0.25(-3.20%)
Dec 17, 2002	7.753	7.851	7.630	7.674	809,971	-0.10(-1.29%)
Dec 16, 2002	7.518	7.775	7.500	7.775	288,667	+0.29(+3.84%)
Dec 13, 2002	7.608	7.637	7.485	7.487	209,328	-0.27(-3.54%)
Dec 12, 2002	7.864	7.864	7.652	7.761	248,325	-0.01(-0.17%)
Dec 11, 2002	7.630	7.918	7.625	7.775	268,496	+0.04(+0.58%)
Dec 10, 2002	7.585	7.797	7.567	7.730	313,768	+0.19(+2.51%)
Dec 09, 2002	7.786	7.797	7.532	7.541	381,901	-0.38(-4.79%)
Dec 06, 2002	7.741	8.009	7.741	7.920	443,758	+0.04(+0.57%)
Dec 05, 2002	8.054	8.085	7.844	7.875	301,666	-0.11(-1.40%)
Dec 04, 2002	7.964	8.141	7.869	7.987	606,470	-0.23(-2.85%)
Dec 03, 2002	8.321	8.386	8.199	8.221	369,798	-0.31(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.