Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	73000	73000	72600	73000	100	+0.00(+0.00%)
Feb 27, 2002	73600	73600	72800	73000	250	-800.00(-1.08%)
Feb 26, 2002	73100	73900	73100	73800	150	+600.00(+0.82%)
Feb 25, 2002	73400	73700	73000	73200	260	-200.00(-0.27%)
Feb 22, 2002	72900	74000	72900	73400	150	+800.00(+1.10%)
Feb 21, 2002	73300	73300	72400	72600	210	-400.00(-0.55%)
Feb 20, 2002	72900	73000	72800	73000	80	+200.00(+0.27%)
Feb 19, 2002	73100	73100	72700	72800	220	-400.00(-0.55%)
Feb 18, 2002	73500	73500	73100	73200	170	+0.00(+0.00%)
Feb 15, 2002	73500	73500	73100	73200	170	-400.00(-0.54%)
Feb 14, 2002	73800	73950	73300	73600	290	-200.00(-0.27%)
Feb 13, 2002	73500	74000	73000	73800	270	+300.00(+0.41%)
Feb 12, 2002	73300	73500	72800	73500	190	+0.00(+0.00%)
Feb 11, 2002	73300	73600	72800	73500	380	+0.00(+0.00%)
Feb 08, 2002	72700	73500	72700	73500	80	+1100.00(+1.52%)
Feb 07, 2002	72100	72900	72100	72400	180	+300.00(+0.42%)
Feb 06, 2002	72900	73300	72100	72100	31,000	-500.00(-0.69%)
Feb 05, 2002	73500	73500	72400	72600	300	-400.00(-0.55%)
Feb 04, 2002	73200	73500	72900	73000	210	-400.00(-0.54%)
Feb 01, 2002	73900	74000	73300	73400	300	-500.00(-0.68%)
Jan 31, 2002	73800	73900	73000	73900	210	+200.00(+0.27%)
Jan 30, 2002	73800	73800	73400	73700	40	-100.00(-0.14%)
Jan 29, 2002	74200	74200	73000	73800	220	-700.00(-0.94%)
Jan 28, 2002	74000	74500	73900	74500	150	+500.00(+0.68%)
Jan 25, 2002	73900	74200	73800	74000	200	+200.00(+0.27%)
Jan 24, 2002	74000	74000	73800	73800	50	+100.00(+0.14%)
Jan 23, 2002	74000	74000	73400	73700	200	-700.00(-0.94%)
Jan 22, 2002	74600	74800	74000	74400	180	-400.00(-0.53%)
Jan 21, 2002	74900	74900	74700	74800	100	+0.00(+0.00%)
Jan 18, 2002	74900	74900	74700	74800	100	-100.00(-0.13%)
Jan 17, 2002	74900	74900	74400	74900	390	+400.00(+0.54%)
Jan 16, 2002	74500	74500	74000	74500	190	+200.00(+0.27%)
Jan 15, 2002	74500	74700	74300	74300	190	+400.00(+0.54%)
Jan 14, 2002	73700	74100	73500	73900	240	+200.00(+0.27%)
Jan 11, 2002	72000	73700	72000	73700	280	+1900.00(+2.65%)
Jan 10, 2002	73400	73500	71800	71800	130	-1100.00(-1.51%)
Jan 09, 2002	71300	72900	71200	72900	220	-2700.00(-3.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.