Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2002	16.89	16.96	16.61	16.61	6,703,942	-0.18(-1.06%)
Feb 27, 2002	16.86	16.95	16.56	16.79	7,599,686	-0.08(-0.45%)
Feb 26, 2002	17.07	17.17	16.84	16.87	5,792,017	-0.20(-1.19%)
Feb 25, 2002	17.16	17.23	17.04	17.07	5,446,099	-0.08(-0.48%)
Feb 22, 2002	16.87	17.23	16.80	17.16	4,665,975	+0.27(+1.62%)
Feb 21, 2002	17.17	17.34	16.87	16.88	4,985,031	-0.29(-1.67%)
Feb 20, 2002	16.71	17.17	16.68	17.17	5,773,166	+0.49(+2.94%)
Feb 19, 2002	16.86	17.03	16.61	16.68	8,058,083	-0.35(-2.06%)
Feb 18, 2002	17.14	17.37	17.03	17.03	5,885,331	+0.00(+0.00%)
Feb 15, 2002	17.14	17.37	17.03	17.03	5,875,120	-0.07(-0.41%)
Feb 14, 2002	17.12	17.22	17.03	17.10	6,847,525	-0.04(-0.26%)
Feb 13, 2002	17.09	17.24	17.00	17.14	6,765,208	+0.05(+0.30%)
Feb 12, 2002	17.12	17.16	16.97	17.09	4,658,906	-0.10(-0.56%)
Feb 11, 2002	16.91	17.28	16.88	17.19	4,169,247	+0.18(+1.05%)
Feb 08, 2002	17.19	17.31	16.79	17.01	6,457,777	-0.22(-1.26%)
Feb 07, 2002	17.35	17.47	17.21	17.23	5,338,333	-0.08(-0.48%)
Feb 06, 2002	17.36	17.41	17.15	17.31	7,755,679	-0.01(-0.04%)
Feb 05, 2002	17.00	17.37	16.91	17.31	7,595,916	+0.38(+2.26%)
Feb 04, 2002	17.04	17.28	16.93	16.93	6,964,245	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.