Olympic Steel Inc (NQ: ZEUS )

38.54 -0.23 (-0.59%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 28, 2002 3.526 3.611 3.513 3.566 40,717 +0.00(+0.00%)
Feb 27, 2002 3.602 3.744 3.566 3.566 13,235 -0.08(-2.20%)
Feb 26, 2002 3.459 3.646 3.459 3.646 36,006 +0.08(+2.25%)
Feb 25, 2002 3.513 3.655 3.495 3.566 56,757 +0.04(+1.27%)
Feb 22, 2002 3.521 3.521 3.521 3.521 0 +0.00(+0.00%)
Feb 21, 2002 3.299 3.566 3.290 3.521 26,583 +0.13(+3.92%)
Feb 20, 2002 3.388 3.406 3.218 3.389 1,009 -0.16(-4.47%)
Feb 19, 2002 3.495 3.547 3.388 3.547 6,954 -0.02(-0.52%)
Feb 18, 2002 3.602 3.611 3.521 3.566 20,975 +0.00(+0.00%)
Feb 15, 2002 3.602 3.611 3.521 3.566 20,975 +0.00(+0.00%)
Feb 14, 2002 3.807 3.816 3.521 3.566 20,526 -0.12(-3.38%)
Feb 13, 2002 3.504 3.878 3.504 3.691 41,278 +0.10(+2.73%)
Feb 12, 2002 3.557 3.611 3.477 3.593 11,553 +0.12(+3.33%)
Feb 11, 2002 3.388 3.566 3.388 3.477 7,066 -0.09(-2.50%)
Feb 08, 2002 3.593 3.628 3.388 3.566 53,055 -0.03(-0.74%)
Feb 07, 2002 3.566 3.611 3.566 3.593 14,021 +0.02(+0.50%)
Feb 06, 2002 3.566 3.655 3.477 3.575 16,488 +0.06(+1.78%)
Feb 05, 2002 3.325 3.566 3.325 3.513 13,460 +0.12(+3.62%)
Feb 04, 2002 3.432 3.432 3.147 3.390 108,467 -0.08(-2.25%)
Feb 01, 2002 3.406 3.521 3.165 3.468 22,658 -0.03(-0.77%)
Jan 31, 2002 2.987 3.495 2.987 3.495 47,335 +0.62(+21.36%)
Jan 30, 2002 2.924 2.924 2.880 2.880 5,944 -0.03(-0.92%)
Jan 29, 2002 2.683 2.906 2.675 2.906 15,591 +0.12(+4.49%)
Jan 28, 2002 2.683 2.853 2.683 2.782 16,488 +0.03(+0.97%)
Jan 25, 2002 2.719 2.853 2.683 2.755 22,545 -0.02(-0.64%)
Jan 24, 2002 2.639 2.773 2.639 2.773 13,684 +0.10(+3.67%)
Jan 23, 2002 2.675 2.675 2.639 2.675 1,906 +0.04(+1.35%)
Jan 22, 2002 2.639 2.639 2.639 2.639 0 +0.00(+0.00%)
Jan 21, 2002 2.675 2.675 2.639 2.639 10,656 +0.00(+0.00%)
Jan 18, 2002 2.675 2.675 2.639 2.639 10,656 -0.04(-1.33%)
Jan 17, 2002 2.675 2.675 2.639 2.675 7,066 +0.03(+1.01%)
Jan 16, 2002 2.648 2.648 2.648 2.648 112 -0.07(-2.62%)
Jan 15, 2002 2.675 2.746 2.675 2.719 21,760 +0.04(+1.67%)
Jan 14, 2002 2.675 2.799 2.639 2.675 61,468 -0.01(-0.33%)
Jan 11, 2002 2.585 2.719 2.585 2.683 6,842 +0.09(+3.44%)
Jan 10, 2002 2.630 2.630 2.585 2.594 1,233 +0.32(+14.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.