Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2002 490.14 492.71 487.88 492.67 0 +5.50(+1.13%)
Feb 27, 2002 488.99 490.47 485.60 487.17 0 +2.28(+0.47%)
Feb 26, 2002 481.44 484.89 477.20 484.89 0 +0.00(+0.00%)
Feb 25, 2002 481.44 484.89 477.20 484.89 0 +6.55(+1.37%)
Feb 23, 2002 481.98 481.98 475.19 478.34 0 -6.75(-1.39%)
Feb 22, 2002 485.75 488.47 481.95 485.09 0 +5.05(+1.05%)
Feb 21, 2002 481.19 485.06 477.52 480.04 0 -2.62(-0.54%)
Feb 20, 2002 489.00 489.90 482.13 482.66 0 -10.84(-2.20%)
Feb 19, 2002 496.74 496.74 492.93 493.50 0 +0.00(+0.00%)
Feb 18, 2002 496.74 496.74 492.93 493.50 0 -4.60(-0.92%)
Feb 16, 2002 500.97 500.97 496.88 498.10 0 -2.43(-0.49%)
Feb 15, 2002 495.84 500.53 494.28 500.53 0 +7.02(+1.42%)
Feb 14, 2002 489.79 493.98 489.00 493.51 0 +3.65(+0.75%)
Feb 13, 2002 491.63 493.73 486.66 489.86 0 +1.00(+0.20%)
Feb 12, 2002 486.20 489.81 485.45 488.86 0 +0.00(+0.00%)
Feb 11, 2002 486.20 489.81 485.45 488.86 0 +6.91(+1.43%)
Feb 09, 2002 482.44 485.80 481.02 481.95 0 -2.73(-0.56%)
Feb 08, 2002 479.06 485.50 477.55 484.68 0 +3.10(+0.64%)
Feb 07, 2002 489.20 490.55 479.84 481.58 0 -5.60(-1.15%)
Feb 06, 2002 493.47 494.47 484.03 487.18 0 -9.98(-2.01%)
Feb 05, 2002 500.99 501.62 495.16 497.16 0 +0.00(+0.00%)
Feb 04, 2002 500.99 501.62 495.16 497.16 0 -4.21(-0.84%)
Feb 02, 2002 502.13 504.55 500.15 501.37 0 +0.45(+0.09%)
Feb 01, 2002 500.17 502.62 498.07 500.92 0 +5.68(+1.15%)
Jan 31, 2002 495.91 497.61 492.44 495.24 0 -7.80(-1.55%)
Jan 30, 2002 508.34 508.94 502.61 503.04 0 -3.66(-0.72%)
Jan 29, 2002 505.63 510.04 504.84 506.70 0 +0.00(+0.00%)
Jan 28, 2002 505.63 510.04 504.84 506.70 0 +3.34(+0.66%)
Jan 26, 2002 503.31 504.38 498.89 503.36 0 -0.39(-0.08%)
Jan 25, 2002 496.06 504.08 495.07 503.75 0 +11.18(+2.27%)
Jan 24, 2002 492.19 495.61 491.17 492.57 0 -1.65(-0.33%)
Jan 23, 2002 491.38 498.16 489.20 494.22 0 +2.21(+0.45%)
Jan 22, 2002 495.22 495.34 489.83 492.01 0 +0.00(+0.00%)
Jan 21, 2002 495.22 495.34 489.83 492.01 0 -1.49(-0.30%)
Jan 19, 2002 492.07 495.98 491.75 493.50 0 -3.32(-0.67%)
Jan 18, 2002 488.53 498.05 488.53 496.82 0 +7.54(+1.54%)
Jan 17, 2002 492.08 492.21 486.45 489.28 0 -4.87(-0.99%)
Jan 16, 2002 486.56 494.69 485.35 494.15 0 +6.19(+1.27%)
Jan 15, 2002 496.21 496.21 487.74 487.96 0 +0.00(+0.00%)
Jan 14, 2002 496.21 496.21 487.74 487.96 0 -10.56(-2.12%)
Jan 12, 2002 493.26 499.26 492.44 498.52 0 +6.26(+1.27%)
Jan 11, 2002 496.16 496.98 490.81 492.26 0 -6.58(-1.32%)
Jan 10, 2002 495.27 499.21 490.35 498.84 0 +4.54(+0.92%)
Jan 09, 2002 497.14 501.95 493.48 494.30 0 -3.73(-0.75%)
Jan 08, 2002 503.37 506.63 497.47 498.03 0 +0.00(+0.00%)
Jan 07, 2002 503.37 506.63 497.47 498.03 0 -1.53(-0.31%)
Jan 05, 2002 506.47 509.95 499.56 499.56 0 -4.29(-0.85%)
Jan 04, 2002 502.51 507.19 500.65 503.85 0 +6.32(+1.27%)
Jan 03, 2002 503.41 508.32 497.53 497.53 0 +0.00(+0.00%)
Jan 02, 2002 503.41 508.32 497.53 497.53 0 -9.25(-1.83%)
Dec 29, 2001 504.29 509.11 504.29 506.78 0 +2.12(+0.42%)
Dec 28, 2001 496.35 504.66 496.19 504.66 0 +0.00(+0.00%)
Dec 27, 2001 496.35 504.66 496.19 504.66 0 +9.68(+1.96%)
Dec 25, 2001 495.99 495.99 492.51 494.98 0 +0.00(+0.00%)
Dec 24, 2001 495.99 495.99 492.51 494.98 0 -0.86(-0.17%)
Dec 22, 2001 480.30 495.89 478.64 495.84 0 +12.09(+2.50%)
Dec 21, 2001 487.34 491.95 482.24 483.75 0 -5.76(-1.18%)
Dec 20, 2001 487.75 491.23 484.20 489.51 0 +0.51(+0.10%)
Dec 19, 2001 487.96 493.25 485.44 489.00 0 +0.03(+0.01%)
Dec 18, 2001 478.92 489.05 474.92 488.97 0 +0.00(+0.00%)
Dec 17, 2001 478.92 489.05 474.92 488.97 0 +13.40(+2.82%)
Dec 15, 2001 475.29 478.54 473.07 475.57 0 -2.13(-0.45%)
Dec 14, 2001 488.88 490.70 477.70 477.70 0 -9.92(-2.03%)
Dec 13, 2001 494.26 498.27 487.62 487.62 0 -6.83(-1.38%)
Dec 12, 2001 493.51 495.51 490.12 494.45 0 +0.23(+0.05%)
Dec 11, 2001 504.00 504.21 494.21 494.22 0 +0.00(+0.00%)
Dec 10, 2001 504.00 504.21 494.21 494.22 0 -10.56(-2.09%)
Dec 08, 2001 506.39 508.12 502.92 504.78 0 -1.81(-0.36%)
Dec 07, 2001 509.15 512.56 505.28 506.59 0 +0.38(+0.08%)
Dec 06, 2001 495.42 506.71 495.42 506.21 0 +13.85(+2.81%)
Dec 05, 2001 492.50 492.50 488.19 492.36 0 +2.82(+0.58%)
Dec 04, 2001 489.76 490.21 482.49 489.54 0 +0.00(+0.00%)
Dec 03, 2001 489.76 490.21 482.49 489.54 0 -3.13(-0.64%)
Dec 01, 2001 493.16 495.25 485.88 492.67 0 +2.37(+0.48%)
Nov 30, 2001 485.33 491.98 484.71 490.30 0 +0.79(+0.16%)
Nov 29, 2001 494.30 497.35 488.51 489.51 0 -8.25(-1.66%)
Nov 28, 2001 509.06 510.91 495.12 497.76 0 -9.15(-1.81%)
Nov 27, 2001 510.69 512.31 506.91 506.91 0 +0.00(+0.00%)
Nov 26, 2001 510.69 512.31 506.91 506.91 0 +0.30(+0.06%)
Nov 24, 2001 507.15 509.67 499.53 506.61 0 +1.29(+0.26%)
Nov 23, 2001 500.37 506.04 498.98 505.32 0 +6.82(+1.37%)
Nov 22, 2001 499.33 508.35 498.50 498.50 0 -3.23(-0.64%)
Nov 21, 2001 509.49 509.49 499.34 501.73 0 -7.37(-1.45%)
Nov 20, 2001 507.83 511.83 504.90 509.10 0 +0.00(+0.00%)
Nov 19, 2001 507.83 511.83 504.90 509.10 0 +4.45(+0.88%)
Nov 17, 2001 498.86 505.81 493.26 504.65 0 +7.21(+1.45%)
Nov 16, 2001 496.61 501.51 490.74 497.44 0 +3.20(+0.65%)
Nov 15, 2001 500.66 506.41 492.00 494.24 0 -2.11(-0.43%)
Nov 14, 2001 482.12 496.35 482.12 496.35 0 +20.06(+4.21%)
Nov 13, 2001 490.13 490.13 472.89 476.29 0 +0.00(+0.00%)
Nov 12, 2001 490.13 490.13 472.89 476.29 0 -12.57(-2.57%)
Nov 10, 2001 495.30 495.32 488.53 488.86 0 -11.28(-2.26%)
Nov 09, 2001 489.02 501.79 488.71 500.14 0 +9.95(+2.03%)
Nov 08, 2001 481.98 490.19 477.91 490.19 0 +8.02(+1.66%)
Nov 07, 2001 484.32 488.98 478.78 482.17 0 -0.80(-0.17%)
Nov 06, 2001 471.30 483.01 470.55 482.97 0 +0.00(+0.00%)
Nov 05, 2001 471.30 483.01 470.55 482.97 0 +14.82(+3.17%)
Nov 03, 2001 466.44 471.59 465.24 468.15 0 +3.16(+0.68%)
Nov 02, 2001 461.33 464.99 453.34 464.99 0 +4.66(+1.01%)
Nov 01, 2001 447.87 464.04 445.31 460.33 0 +7.70(+1.70%)
Oct 31, 2001 458.20 459.45 450.92 452.63 0 -12.02(-2.59%)
Oct 30, 2001 474.25 474.45 464.65 464.65 0 +0.00(+0.00%)
Oct 29, 2001 474.25 474.45 464.65 464.65 0 -8.16(-1.73%)
Oct 26, 2001 468.06 473.25 464.38 472.81 0 +13.78(+3.00%)
Oct 25, 2001 473.98 478.15 456.36 459.03 0 -8.97(-1.92%)
Oct 24, 2001 464.90 477.91 464.03 468.00 0 -1.85(-0.39%)
Oct 23, 2001 458.14 470.22 457.81 469.85 0 +15.54(+3.42%)
Oct 22, 2001 448.11 454.87 440.91 454.31 0 +8.75(+1.96%)
Oct 19, 2001 452.54 452.95 442.69 445.56 0 -6.78(-1.50%)
Oct 18, 2001 453.07 456.39 451.01 452.34 0 -11.47(-2.47%)
Oct 17, 2001 460.09 468.76 458.85 463.81 0 +11.38(+2.52%)
Oct 16, 2001 450.20 458.91 444.53 452.43 0 +1.50(+0.33%)
Oct 15, 2001 465.07 467.63 449.56 450.93 0 -22.19(-4.69%)
Oct 12, 2001 482.34 482.34 468.42 473.12 0 -4.56(-0.95%)
Oct 11, 2001 476.20 485.32 473.48 477.68 0 +6.25(+1.33%)
Oct 10, 2001 456.07 471.85 453.90 471.43 0 +12.61(+2.75%)
Oct 09, 2001 456.49 465.55 454.18 458.82 0 +1.05(+0.23%)
Oct 08, 2001 449.15 459.54 441.04 457.77 0 +0.68(+0.15%)
Oct 05, 2001 450.24 464.50 448.81 457.09 0 -1.74(-0.38%)
Oct 04, 2001 449.10 459.23 447.84 458.83 0 +20.46(+4.67%)
Oct 03, 2001 438.36 439.05 429.80 438.37 0 -4.46(-1.01%)
Oct 02, 2001 440.84 444.09 426.00 442.83 0 +5.39(+1.23%)
Oct 01, 2001 452.31 452.31 436.20 437.44 0 -16.43(-3.62%)
Sep 28, 2001 440.28 453.90 440.09 453.87 0 +19.75(+4.55%)
Sep 27, 2001 434.54 434.73 425.86 434.12 0 -0.42(-0.10%)
Sep 26, 2001 426.98 442.62 423.29 434.54 0 +5.31(+1.24%)
Sep 25, 2001 416.19 430.91 408.03 429.23 0 +10.19(+2.43%)
Sep 24, 2001 410.45 419.12 405.75 419.04 0 +22.81(+5.76%)
Sep 21, 2001 387.94 406.34 378.36 396.23 0 -13.92(-3.39%)
Sep 20, 2001 430.27 434.48 407.45 410.15 0 -22.24(-5.14%)
Sep 19, 2001 438.62 449.63 428.96 432.39 0 -8.81(-2.00%)
Sep 18, 2001 436.26 441.20 431.29 441.20 0 +1.14(+0.26%)
Sep 17, 2001 425.89 445.00 412.82 440.06 0 +13.56(+3.18%)
Sep 14, 2001 458.50 464.59 426.49 426.50 0 -33.36(-7.25%)
Sep 13, 2001 454.47 460.25 446.89 459.86 0 +6.94(+1.53%)
Sep 12, 2001 441.03 463.52 438.88 452.92 0 -30.61(-6.33%)
Sep 10, 2001 483.84 486.51 466.39 483.53 0 -2.51(-0.52%)
Sep 07, 2001 500.05 502.15 485.23 486.04 0 -14.29(-2.86%)
Sep 06, 2001 516.95 517.86 498.90 500.33 0 -12.74(-2.48%)
Sep 05, 2001 516.91 517.96 512.20 513.07 0 -8.98(-1.72%)
Sep 04, 2001 520.98 523.16 509.63 522.05 0 +5.42(+1.05%)
Sep 03, 2001 523.91 523.91 513.39 516.63 0 -7.00(-1.34%)
Aug 31, 2001 523.08 527.05 521.08 523.63 0 -3.41(-0.65%)
Aug 30, 2001 534.41 537.14 527.04 527.04 0 -8.50(-1.59%)
Aug 29, 2001 531.35 538.84 529.66 535.54 0 +1.73(+0.32%)
Aug 28, 2001 540.25 544.42 533.25 533.81 0 -8.67(-1.60%)
Aug 27, 2001 542.73 545.45 540.27 542.48 0 +3.71(+0.69%)
Aug 24, 2001 534.13 540.19 534.07 538.77 0 +5.43(+1.02%)
Aug 23, 2001 526.65 533.42 525.47 533.34 0 +6.99(+1.33%)
Aug 22, 2001 524.18 531.11 522.69 526.35 0 -2.95(-0.56%)
Aug 21, 2001 524.17 529.30 520.91 529.30 0 +6.43(+1.23%)
Aug 20, 2001 520.95 523.43 515.09 522.87 0 +0.25(+0.05%)
Aug 17, 2001 530.65 532.40 520.04 522.62 0 -7.48(-1.41%)
Aug 16, 2001 529.58 530.64 526.18 530.10 0 -2.60(-0.49%)
Aug 15, 2001 538.54 539.39 531.65 532.70 0 -5.36(-1.00%)
Aug 14, 2001 535.40 540.64 535.11 538.06 0 +5.65(+1.06%)
Aug 13, 2001 532.60 535.11 527.30 532.41 0 +2.32(+0.44%)
Aug 10, 2001 535.35 539.57 527.18 530.09 0 -3.40(-0.64%)
Aug 09, 2001 534.72 537.32 532.29 533.49 0 -7.09(-1.31%)
Aug 08, 2001 542.64 542.86 538.17 540.58 0 -5.02(-0.92%)
Aug 07, 2001 542.30 546.55 538.41 545.60 0 +1.58(+0.29%)
Aug 06, 2001 544.00 549.08 540.91 544.02 0 +1.27(+0.23%)
Aug 03, 2001 549.07 549.83 542.75 542.75 0 -7.17(-1.30%)
Aug 02, 2001 551.97 559.00 549.39 549.92 0 -1.91(-0.35%)
Aug 01, 2001 547.38 553.37 546.70 551.83 0 +3.11(+0.57%)
Jul 31, 2001 543.35 549.08 541.25 548.72 0 +4.96(+0.91%)
Jul 30, 2001 533.89 544.52 533.24 543.76 0 +8.33(+1.56%)
Jul 27, 2001 530.96 536.65 529.74 535.43 0 +7.64(+1.45%)
Jul 26, 2001 529.02 530.40 523.43 527.79 0 +1.24(+0.24%)
Jul 25, 2001 533.58 538.56 525.46 526.55 0 -9.87(-1.84%)
Jul 24, 2001 537.57 542.15 534.87 536.42 0 -3.46(-0.64%)
Jul 23, 2001 535.10 545.03 534.61 539.88 0 +2.46(+0.46%)
Jul 20, 2001 538.13 539.53 532.33 537.42 0 -4.96(-0.91%)
Jul 19, 2001 539.36 542.38 533.09 542.38 0 +2.95(+0.55%)
Jul 18, 2001 545.10 545.23 535.53 539.43 0 -7.41(-1.36%)
Jul 17, 2001 541.48 547.46 541.04 546.84 0 -0.05(-0.01%)
Jul 16, 2001 551.59 552.33 545.35 546.89 0 -5.64(-1.02%)
Jul 13, 2001 556.14 556.19 547.20 552.53 0 -2.04(-0.37%)
Jul 12, 2001 556.67 557.44 552.24 554.57 0 +3.28(+0.59%)
Jul 11, 2001 552.28 554.46 549.54 551.29 0 -8.19(-1.46%)
Jul 10, 2001 561.21 564.85 557.98 559.48 0 -1.56(-0.28%)
Jul 09, 2001 563.71 564.13 552.74 561.04 0 -1.88(-0.33%)
Jul 06, 2001 569.64 569.86 561.19 562.92 0 -10.99(-1.91%)
Jul 05, 2001 567.58 573.91 566.64 573.91 0 -1.74(-0.30%)
Jul 04, 2001 575.05 577.44 570.12 575.65 0 -0.65(-0.11%)
Jul 03, 2001 579.84 581.40 574.50 576.30 0 -4.84(-0.83%)
Jul 02, 2001 572.36 581.28 571.13 581.14 0 +7.64(+1.33%)
Jun 29, 2001 565.19 573.50 561.01 573.50 0 +10.55(+1.87%)
Jun 28, 2001 556.37 563.30 550.08 562.95 0 +4.40(+0.79%)
Jun 27, 2001 560.34 562.04 556.63 558.55 0 -1.65(-0.29%)
Jun 26, 2001 564.16 564.22 557.29 560.20 0 -5.72(-1.01%)
Jun 25, 2001 560.96 568.21 560.37 565.92 0 +2.38(+0.42%)
Jun 22, 2001 557.31 563.54 557.31 563.54 0 +7.25(+1.30%)
Jun 21, 2001 554.93 557.47 553.35 556.29 0 +4.31(+0.78%)
Jun 20, 2001 551.57 553.58 547.20 551.98 0 -4.15(-0.75%)
Jun 19, 2001 558.94 562.87 555.77 556.13 0 -2.83(-0.51%)
Jun 18, 2001 557.89 559.39 554.68 558.96 0 +1.24(+0.22%)
Jun 15, 2001 561.47 565.42 553.68 557.72 0 -10.04(-1.77%)
Jun 14, 2001 574.46 575.32 567.76 567.76 0 -8.98(-1.56%)
Jun 13, 2001 575.30 578.48 574.62 576.74 0 +4.68(+0.82%)
Jun 12, 2001 581.34 581.34 569.78 572.06 0 -9.78(-1.68%)
Jun 11, 2001 586.44 588.30 581.69 581.84 0 -6.80(-1.16%)
Jun 08, 2001 592.29 592.36 587.25 588.64 0 +0.00(+0.00%)
Jun 07, 2001 587.82 590.80 583.11 588.64 0 -1.36(-0.23%)
Jun 06, 2001 590.87 591.86 586.93 590.00 0 +0.46(+0.08%)
Jun 05, 2001 585.12 590.12 582.86 589.54 0 +9.63(+1.66%)
Jun 01, 2001 581.10 582.70 577.44 579.91 0 -5.24(-0.90%)
May 31, 2001 579.68 587.26 577.86 585.15 0 +2.45(+0.42%)
May 30, 2001 587.67 587.68 582.45 582.70 0 -8.19(-1.39%)
May 29, 2001 594.44 596.91 590.73 590.89 0 -3.50(-0.59%)
May 28, 2001 591.28 595.09 590.39 594.39 0 +4.77(+0.81%)
May 25, 2001 597.44 598.01 589.23 589.62 0 -7.06(-1.18%)
May 24, 2001 596.92 600.63 594.52 596.68 0 -1.12(-0.19%)
May 23, 2001 600.56 603.72 596.71 597.80 0 -6.41(-1.06%)
May 22, 2001 601.02 609.22 600.75 604.21 0 +6.49(+1.09%)
May 21, 2001 601.46 601.85 596.91 597.72 0 -2.33(-0.39%)
May 18, 2001 588.48 600.40 588.14 600.05 0 +7.86(+1.33%)
May 17, 2001 593.96 594.78 590.99 592.19 0 +6.28(+1.07%)
May 16, 2001 585.62 586.12 580.33 585.91 0 -4.38(-0.74%)
May 15, 2001 588.22 591.00 585.65 590.29 0 +3.15(+0.54%)
May 14, 2001 588.15 588.53 583.56 587.14 0 -5.12(-0.86%)
May 11, 2001 591.29 595.41 591.21 592.26 0 -3.11(-0.52%)
May 10, 2001 577.71 595.52 577.21 595.37 0 +18.08(+3.13%)
May 09, 2001 577.92 578.18 574.74 577.29 0 -4.84(-0.83%)
May 08, 2001 582.13 584.92 577.47 582.13 0 -1.14(-0.20%)
May 07, 2001 584.14 587.49 582.30 583.27 0 +3.64(+0.63%)
May 04, 2001 583.34 587.06 574.71 579.63 0 -5.81(-0.99%)
May 03, 2001 599.22 600.97 584.60 585.44 0 -12.50(-2.09%)
May 02, 2001 600.17 600.33 594.53 597.94 0 +1.84(+0.31%)
May 01, 2001 597.12 598.20 593.86 596.10 0 +3.01(+0.51%)
Apr 27, 2001 582.82 595.60 581.94 593.09 0 +9.14(+1.57%)
Apr 26, 2001 578.30 584.32 572.46 583.95 0 +7.87(+1.37%)
Apr 25, 2001 571.55 576.48 569.81 576.08 0 +0.05(+0.01%)
Apr 24, 2001 568.34 576.33 568.31 576.03 0 +7.71(+1.36%)
Apr 23, 2001 573.95 575.23 566.90 568.32 0 -7.02(-1.22%)
Apr 20, 2001 580.80 581.21 573.11 575.34 0 -4.09(-0.71%)
Apr 19, 2001 585.23 586.18 577.75 579.43 0 -5.30(-0.91%)
Apr 18, 2001 577.53 585.08 576.40 584.73 0 +15.39(+2.70%)
Apr 17, 2001 568.02 570.14 559.91 569.34 0 -5.98(-1.04%)
Apr 12, 2001 574.51 579.63 572.93 575.32 0 -1.17(-0.20%)
Apr 11, 2001 569.95 579.31 569.33 576.49 0 +6.04(+1.06%)
Apr 10, 2001 560.35 570.45 557.33 570.45 0 +12.61(+2.26%)
Apr 09, 2001 546.95 561.42 546.79 557.84 0 +5.89(+1.07%)
Apr 06, 2001 560.01 560.01 545.08 551.95 0 -0.95(-0.17%)
Apr 05, 2001 540.33 554.78 540.15 552.90 0 +15.38(+2.86%)
Apr 04, 2001 530.60 538.26 524.22 537.52 0 -2.26(-0.42%)
Apr 03, 2001 550.52 552.49 538.83 539.78 0 -18.12(-3.25%)
Apr 02, 2001 562.88 563.23 550.93 557.90 0 -0.46(-0.08%)
Mar 31, 2001 551.74 563.01 550.25 558.36 0 +5.59(+1.01%)
Mar 30, 2001 546.09 552.83 540.93 552.77 0 +0.00(+0.00%)
Mar 29, 2001 560.46 564.03 552.00 552.77 0 -5.72(-1.02%)
Mar 28, 2001 548.05 560.58 545.44 558.49 0 +8.94(+1.63%)
Mar 27, 2001 537.50 550.43 536.77 549.55 0 +0.00(+0.00%)
Mar 26, 2001 537.50 550.43 536.77 549.55 0 +20.13(+3.80%)
Mar 24, 2001 526.13 531.77 524.78 529.42 0 +11.15(+2.15%)
Mar 23, 2001 534.81 536.38 512.45 518.27 0 -23.81(-4.39%)
Mar 22, 2001 546.27 547.06 536.55 542.08 0 -10.95(-1.98%)
Mar 21, 2001 550.22 553.76 548.38 553.03 0 +5.41(+0.99%)
Mar 20, 2001 555.11 559.41 543.29 547.62 0 +0.00(+0.00%)
Mar 19, 2001 555.11 559.41 543.29 547.62 0 -5.88(-1.06%)
Mar 17, 2001 568.81 569.01 553.50 553.50 0 -16.05(-2.82%)
Mar 16, 2001 567.82 569.92 561.53 569.55 0 +1.05(+0.18%)
Mar 15, 2001 580.95 581.00 553.35 568.50 0 -8.82(-1.53%)
Mar 14, 2001 575.55 579.12 573.98 577.32 0 -5.67(-0.97%)
Mar 13, 2001 589.72 589.91 580.66 582.99 0 +0.00(+0.00%)
Mar 12, 2001 589.72 589.91 580.66 582.99 0 -11.90(-2.00%)
Mar 10, 2001 593.06 597.90 592.81 594.89 0 -0.50(-0.08%)
Mar 09, 2001 600.00 601.24 595.24 595.39 0 -2.95(-0.49%)
Mar 08, 2001 598.40 600.62 594.68 598.34 0 -2.61(-0.43%)
Mar 07, 2001 594.56 600.95 593.56 600.95 0 +8.71(+1.47%)
Mar 06, 2001 593.14 593.96 586.64 592.24 0 +0.00(+0.00%)
Mar 05, 2001 593.14 593.96 586.64 592.24 0 +1.97(+0.33%)
Mar 03, 2001 590.89 594.82 586.73 590.27 0 -1.46(-0.25%)
Mar 02, 2001 593.22 593.24 588.20 591.73 0 -5.60(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.