Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	15.31	15.50	15.31	15.45	360,400	+0.00(+0.00%)
Mar 28, 2002	15.31	15.50	15.31	15.45	360,400	+0.43(+2.86%)
Mar 27, 2002	15.05	15.05	14.93	15.02	675,500	+0.34(+2.32%)
Mar 26, 2002	14.70	14.95	14.66	14.68	263,300	+0.08(+0.55%)
Mar 25, 2002	14.75	14.81	14.58	14.60	216,300	-0.24(-1.62%)
Mar 22, 2002	15.00	15.04	14.80	14.84	361,200	-0.16(-1.07%)
Mar 21, 2002	14.87	15.08	14.76	15.00	576,600	-0.05(-0.33%)
Mar 20, 2002	15.00	15.23	14.90	15.05	847,200	-0.38(-2.46%)
Mar 19, 2002	15.55	15.59	15.35	15.43	989,000	-0.44(-2.77%)
Mar 18, 2002	16.10	16.15	15.85	15.87	176,000	-0.17(-1.06%)
Mar 15, 2002	16.00	16.09	15.90	16.04	272,400	-0.08(-0.50%)
Mar 14, 2002	16.10	16.23	16.06	16.12	454,400	+0.43(+2.74%)
Mar 13, 2002	15.76	16.01	15.69	15.69	295,300	-0.07(-0.44%)
Mar 12, 2002	15.90	15.94	15.70	15.76	497,500	-0.59(-3.61%)
Mar 11, 2002	16.05	16.35	15.91	16.35	708,400	+0.30(+1.87%)
Mar 08, 2002	16.09	16.18	15.97	16.05	517,400	+0.00(+0.00%)
Mar 07, 2002	16.15	16.24	16.05	16.05	1,312,200	+0.19(+1.20%)
Mar 06, 2002	15.20	15.95	15.18	15.86	1,235,600	+0.95(+6.37%)
Mar 05, 2002	15.06	15.18	14.85	14.91	375,900	-0.34(-2.23%)
Mar 04, 2002	14.93	15.35	14.91	15.25	755,100	+0.50(+3.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.