Historical Prices

Date Open High Low Close Volume Change (%)
Mar 29, 2002 0.1787 0.1801 0.1769 0.1785 128,430,968 +0.00(+0.00%)
Mar 28, 2002 0.1787 0.1801 0.1769 0.1785 128,112,656 +0.00(+0.85%)
Mar 27, 2002 0.1761 0.1788 0.1754 0.1770 150,261,648 +0.00(+0.04%)
Mar 26, 2002 0.1749 0.1782 0.1734 0.1769 305,297,920 +0.00(+0.47%)
Mar 25, 2002 0.1815 0.1816 0.1752 0.1761 309,382,880 -0.01(-3.07%)
Mar 22, 2002 0.1826 0.1852 0.1800 0.1816 239,308,528 -0.00(-0.74%)
Mar 21, 2002 0.1799 0.1832 0.1754 0.1830 730,140,672 -0.00(-2.61%)
Mar 20, 2002 0.1859 0.1896 0.1847 0.1879 345,769,568 +0.00(+0.28%)
Mar 19, 2002 0.1862 0.1908 0.1832 0.1874 286,981,888 +0.00(+0.44%)
Mar 18, 2002 0.1881 0.1889 0.1834 0.1865 334,423,168 -0.00(-0.84%)
Mar 15, 2002 0.1844 0.1882 0.1828 0.1881 285,144,992 +0.00(+2.13%)
Mar 14, 2002 0.1832 0.1855 0.1800 0.1842 257,120,560 -0.00(-0.25%)
Mar 13, 2002 0.1837 0.1874 0.1821 0.1847 237,743,504 -0.00(-0.93%)
Mar 12, 2002 0.1848 0.1865 0.1817 0.1864 297,479,456 -0.00(-1.36%)
Mar 11, 2002 0.1855 0.1896 0.1817 0.1889 311,133,568 +0.00(+1.62%)
Mar 08, 2002 0.1865 0.1892 0.1832 0.1859 319,456,032 +0.00(+1.15%)
Mar 07, 2002 0.1814 0.1850 0.1780 0.1838 305,775,392 +0.00(+1.29%)
Mar 06, 2002 0.1770 0.1835 0.1729 0.1815 266,928,448 +0.00(+2.29%)
Mar 05, 2002 0.1821 0.1842 0.1764 0.1774 325,444,224 -0.01(-3.13%)
Mar 04, 2002 0.1754 0.1853 0.1716 0.1831 411,924,736 +0.01(+3.58%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.