Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	33.30	34.00	32.75	34.00	3,492,700	+0.00(+0.00%)
Mar 28, 2002	33.30	34.00	32.75	34.00	3,492,700	+0.75(+2.26%)
Mar 27, 2002	34.80	35.40	33.24	33.25	3,409,800	-1.25(-3.62%)
Mar 26, 2002	35.90	36.10	34.22	34.50	1,774,100	-1.42(-3.95%)
Mar 25, 2002	36.75	37.08	35.91	35.92	2,353,100	-0.44(-1.21%)
Mar 22, 2002	36.50	36.65	36.22	36.36	702,900	-0.01(-0.03%)
Mar 21, 2002	37.00	37.00	35.65	36.37	20,000	-0.65(-1.76%)
Mar 20, 2002	38.00	38.00	36.65	37.02	543,300	-1.01(-2.66%)
Mar 19, 2002	38.70	38.89	37.90	38.03	1,060,000	-0.32(-0.83%)
Mar 18, 2002	37.84	38.48	37.80	38.35	450,100	+0.59(+1.56%)
Mar 15, 2002	37.50	38.00	37.25	37.76	308,100	+0.41(+1.10%)
Mar 14, 2002	37.80	38.00	36.94	37.35	725,800	-0.45(-1.19%)
Mar 13, 2002	38.86	38.86	37.45	37.80	773,200	-1.06(-2.73%)
Mar 12, 2002	38.98	39.23	38.51	38.86	760,600	-0.12(-0.31%)
Mar 11, 2002	38.93	39.35	38.26	38.98	961,100	+0.06(+0.15%)
Mar 08, 2002	38.35	39.36	38.15	38.92	872,300	+1.42(+3.79%)
Mar 07, 2002	37.80	37.95	37.25	37.50	868,000	+0.19(+0.51%)
Mar 06, 2002	37.30	37.60	35.80	37.31	1,643,000	-0.43(-1.14%)
Mar 05, 2002	36.95	38.50	36.70	37.74	1,191,700	+0.99(+2.69%)
Mar 04, 2002	37.05	37.14	36.10	36.75	895,100	+0.05(+0.14%)
Mar 01, 2002	36.50	37.20	36.40	36.70	878,500	+0.80(+2.23%)
Feb 28, 2002	35.80	36.80	35.30	35.90	932,900	+0.20(+0.56%)
Feb 27, 2002	36.00	36.35	34.75	35.70	913,500	+0.13(+0.37%)
Feb 26, 2002	35.50	36.05	34.50	35.57	1,543,900	+0.75(+2.15%)
Feb 25, 2002	32.85	35.14	32.75	34.82	1,869,400	+2.39(+7.37%)
Feb 22, 2002	33.39	33.90	32.15	32.43	1,087,200	-0.96(-2.88%)
Feb 21, 2002	33.00	34.68	31.95	33.39	3,051,400	+0.89(+2.74%)
Feb 20, 2002	34.75	34.80	31.41	32.50	5,268,700	-2.00(-5.80%)
Feb 19, 2002	35.65	35.65	32.78	34.50	3,404,000	-1.38(-3.85%)
Feb 18, 2002	36.20	36.75	35.40	35.88	2,686,000	+0.00(+0.00%)
Feb 15, 2002	36.20	36.75	35.40	35.88	2,686,000	-0.12(-0.33%)
Feb 14, 2002	39.50	39.50	35.25	36.00	5,298,400	-3.06(-7.83%)
Feb 13, 2002	39.50	39.96	38.68	39.06	3,627,800	-1.71(-4.19%)
Feb 12, 2002	41.10	41.10	40.18	40.77	918,600	-0.24(-0.59%)
Feb 11, 2002	40.00	41.15	40.00	41.01	501,800	+0.31(+0.76%)
Feb 08, 2002	39.90	40.75	39.80	40.70	695,800	+1.20(+3.04%)
Feb 07, 2002	39.10	40.50	39.00	39.50	1,631,600	+0.48(+1.23%)
Feb 06, 2002	39.75	39.99	38.30	39.02	2,620,900	-0.23(-0.59%)
Feb 05, 2002	40.55	40.60	39.25	39.25	3,164,600	-1.90(-4.62%)
Feb 04, 2002	41.75	42.25	41.15	41.15	1,885,800	-1.31(-3.09%)
Feb 01, 2002	42.40	42.47	42.00	42.46	910,300	+0.16(+0.38%)
Jan 31, 2002	42.72	42.99	42.10	42.30	862,100	+0.00(+0.00%)
Jan 30, 2002	42.65	42.65	41.20	42.30	2,136,700	-0.35(-0.82%)
Jan 29, 2002	42.75	43.45	41.70	42.65	2,078,300	+0.25(+0.59%)
Jan 28, 2002	43.00	43.50	42.01	42.40	3,768,100	-1.71(-3.88%)
Jan 25, 2002	44.10	44.90	44.00	44.11	942,300	-0.27(-0.61%)
Jan 24, 2002	43.10	44.38	43.10	44.38	1,052,600	+1.35(+3.14%)
Jan 23, 2002	44.00	44.00	43.01	43.03	725,900	-0.97(-2.20%)
Jan 22, 2002	43.90	44.01	43.43	44.00	1,119,600	+0.50(+1.15%)
Jan 21, 2002	43.15	43.50	43.00	43.50	1,301,900	+0.00(+0.00%)
Jan 18, 2002	43.15	43.50	43.00	43.50	1,301,900	+0.30(+0.69%)
Jan 17, 2002	43.55	43.85	43.00	43.20	20,000	-0.11(-0.25%)
Jan 16, 2002	43.80	44.00	42.75	43.31	5,310,000	-0.65(-1.48%)
Jan 15, 2002	44.20	45.33	43.37	43.96	1,643,700	-0.01(-0.02%)
Jan 14, 2002	44.55	44.95	43.92	43.97	1,899,700	-0.38(-0.86%)
Jan 11, 2002	44.50	44.55	43.44	44.35	1,244,600	+0.69(+1.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.