Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	19.07	19.13	18.83	18.96	383,200	+0.00(+0.00%)
Mar 28, 2002	19.07	19.13	18.83	18.96	383,200	+0.14(+0.74%)
Mar 27, 2002	18.62	19.71	18.49	18.82	436,600	+0.08(+0.43%)
Mar 26, 2002	19.04	19.09	18.12	18.74	1,241,100	-0.40(-2.09%)
Mar 25, 2002	20.33	20.37	18.66	19.14	527,700	-1.25(-6.13%)
Mar 22, 2002	20.83	20.95	20.15	20.39	524,600	-0.51(-2.44%)
Mar 21, 2002	20.57	21.00	19.38	20.90	771,100	+0.41(+2.00%)
Mar 20, 2002	20.69	20.83	20.16	20.49	398,100	-0.22(-1.06%)
Mar 19, 2002	19.86	20.90	19.86	20.71	966,300	+0.80(+4.02%)
Mar 18, 2002	20.14	20.30	19.33	19.91	652,200	-0.06(-0.30%)
Mar 15, 2002	19.24	20.04	19.17	19.97	667,700	+0.70(+3.63%)
Mar 14, 2002	19.04	19.75	19.04	19.27	348,400	+0.15(+0.78%)
Mar 13, 2002	18.72	19.50	18.35	19.12	640,900	+0.27(+1.43%)
Mar 12, 2002	18.15	19.02	17.93	18.85	1,289,000	-0.95(-4.80%)
Mar 11, 2002	19.73	19.92	19.07	19.80	569,400	-0.11(-0.55%)
Mar 08, 2002	19.39	20.02	19.34	19.91	807,700	+0.57(+2.95%)
Mar 07, 2002	18.70	19.49	18.70	19.34	825,600	+0.61(+3.26%)
Mar 06, 2002	18.28	18.99	18.07	18.73	1,198,100	+0.72(+4.00%)
Mar 05, 2002	16.95	18.44	16.95	18.01	1,174,000	+0.76(+4.41%)
Mar 04, 2002	16.41	17.36	16.37	17.25	797,800	+0.68(+4.10%)
Mar 01, 2002	16.53	16.70	16.03	16.57	501,800	-0.04(-0.24%)
Feb 28, 2002	16.55	16.80	16.45	16.61	321,900	+0.26(+1.59%)
Feb 27, 2002	16.90	17.40	16.34	16.35	426,800	-0.13(-0.79%)
Feb 26, 2002	15.77	16.48	15.40	16.48	364,800	+0.68(+4.30%)
Feb 25, 2002	16.50	16.95	15.60	15.80	536,200	-0.78(-4.70%)
Feb 22, 2002	16.39	16.58	15.88	16.58	493,800	+0.38(+2.35%)
Feb 21, 2002	16.49	16.87	16.20	16.20	400,100	-0.29(-1.76%)
Feb 20, 2002	16.15	17.02	16.14	16.49	476,600	+0.39(+2.42%)
Feb 19, 2002	16.19	16.21	15.81	16.10	465,400	-0.08(-0.49%)
Feb 18, 2002	15.65	16.19	15.50	16.18	265,300	+0.00(+0.00%)
Feb 15, 2002	15.65	16.19	15.50	16.18	265,300	+0.53(+3.39%)
Feb 14, 2002	16.00	16.17	15.58	15.65	418,900	-0.10(-0.63%)
Feb 13, 2002	16.60	17.20	15.75	15.75	435,500	-0.84(-5.06%)
Feb 12, 2002	15.70	16.67	15.36	16.59	585,800	+0.74(+4.67%)
Feb 11, 2002	15.59	16.13	15.50	15.85	436,600	+0.33(+2.13%)
Feb 08, 2002	14.40	15.75	14.40	15.52	292,500	+1.13(+7.85%)
Feb 07, 2002	14.55	14.56	13.96	14.39	564,200	-0.16(-1.10%)
Feb 06, 2002	14.90	14.93	13.60	14.55	560,500	-0.22(-1.49%)
Feb 05, 2002	14.29	15.17	14.29	14.77	275,000	+0.36(+2.50%)
Feb 04, 2002	15.50	15.50	14.30	14.41	383,500	-1.06(-6.85%)
Feb 01, 2002	15.39	15.55	15.13	15.47	395,900	+0.26(+1.71%)
Jan 31, 2002	15.10	15.36	14.67	15.21	350,300	+0.19(+1.26%)
Jan 30, 2002	15.15	15.15	14.27	15.02	430,100	-0.08(-0.53%)
Jan 29, 2002	15.30	15.40	15.00	15.10	326,100	+0.08(+0.53%)
Jan 28, 2002	15.67	15.75	14.95	15.02	228,300	-0.53(-3.41%)
Jan 25, 2002	15.56	16.25	15.49	15.55	308,900	-0.08(-0.51%)
Jan 24, 2002	16.05	16.20	15.63	15.63	433,900	-0.31(-1.94%)
Jan 23, 2002	15.45	16.10	15.17	15.94	488,600	+0.43(+2.77%)
Jan 22, 2002	15.58	15.82	15.00	15.51	466,300	-0.14(-0.89%)
Jan 21, 2002	16.90	17.00	14.77	15.65	901,700	+0.00(+0.00%)
Jan 18, 2002	16.90	17.00	14.77	15.65	901,700	-1.35(-7.94%)
Jan 17, 2002	17.10	17.42	16.53	17.00	310,600	-0.12(-0.70%)
Jan 16, 2002	17.24	17.65	17.08	17.12	300,500	-0.21(-1.21%)
Jan 15, 2002	17.37	17.44	16.68	17.33	330,900	+0.09(+0.52%)
Jan 14, 2002	18.09	18.09	17.17	17.24	153,200	-0.72(-4.01%)
Jan 11, 2002	18.18	18.63	17.85	17.96	325,600	-0.21(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.