Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2002	21.78	21.85	21.65	21.69	17,000,224	+0.00(+0.00%)
Mar 28, 2002	21.78	21.85	21.65	21.69	17,000,042	-0.10(-0.45%)
Mar 27, 2002	21.78	21.93	21.59	21.79	17,896,178	-0.01(-0.05%)
Mar 26, 2002	21.89	22.08	21.70	21.80	16,531,726	-0.14(-0.65%)
Mar 25, 2002	22.21	22.27	21.88	21.94	19,050,842	-0.17(-0.77%)
Mar 22, 2002	22.05	22.19	21.93	22.11	20,201,290	+0.20(+0.90%)
Mar 21, 2002	21.89	22.00	21.56	21.91	23,282,346	+0.04(+0.17%)
Mar 20, 2002	22.23	22.23	21.83	21.88	18,081,416	-0.35(-1.60%)
Mar 19, 2002	22.32	22.37	22.04	22.23	12,562,045	+0.04(+0.17%)
Mar 18, 2002	22.49	22.51	22.12	22.19	18,738,082	-0.39(-1.72%)
Mar 15, 2002	22.06	22.62	22.05	22.58	44,575,088	+0.77(+3.55%)
Mar 14, 2002	21.67	22.02	21.67	21.80	18,978,102	-0.05(-0.25%)
Mar 13, 2002	21.88	22.05	21.78	21.86	19,970,980	+0.11(+0.50%)
Mar 12, 2002	21.76	21.89	21.60	21.75	20,708,814	-0.11(-0.50%)
Mar 11, 2002	21.94	21.98	21.69	21.86	20,843,482	+0.02(+0.10%)
Mar 08, 2002	21.83	22.08	21.74	21.84	22,118,888	+0.02(+0.07%)
Mar 07, 2002	22.13	22.20	21.70	21.82	31,267,514	-0.31(-1.38%)
Mar 06, 2002	22.07	22.43	21.64	22.13	47,034,108	-0.03(-0.15%)
Mar 05, 2002	22.58	22.79	22.08	22.16	31,673,166	-0.70(-3.08%)
Mar 04, 2002	22.73	22.87	22.57	22.86	19,028,488	+0.14(+0.60%)
Mar 01, 2002	22.47	22.76	22.38	22.73	18,886,308	+0.37(+1.66%)
Feb 28, 2002	22.40	22.73	22.35	22.36	16,613,443	-0.16(-0.70%)
Feb 27, 2002	22.54	22.80	22.38	22.51	19,077,774	+0.13(+0.56%)
Feb 26, 2002	22.24	22.62	22.21	22.39	17,315,548	+0.11(+0.49%)
Feb 25, 2002	22.33	22.63	22.10	22.28	16,829,096	-0.16(-0.71%)
Feb 22, 2002	22.02	22.50	21.98	22.44	16,818,834	+0.28(+1.26%)
Feb 21, 2002	22.49	22.63	22.16	22.16	18,748,526	-0.19(-0.86%)
Feb 20, 2002	22.21	22.43	21.83	22.35	18,861,390	+0.26(+1.16%)
Feb 19, 2002	22.44	22.49	22.04	22.09	14,915,161	-0.34(-1.53%)
Feb 18, 2002	22.42	22.69	22.40	22.44	19,461,258	+0.00(+0.00%)
Feb 15, 2002	22.42	22.69	22.40	22.44	17,460,110	+0.17(+0.76%)
Feb 14, 2002	22.43	22.70	22.16	22.27	20,648,900	-0.16(-0.71%)
Feb 13, 2002	22.54	22.57	22.27	22.43	16,943,792	-0.05(-0.22%)
Feb 12, 2002	22.24	22.56	22.04	22.48	16,427,840	+0.15(+0.66%)
Feb 11, 2002	22.16	22.43	22.08	22.33	14,076,189	+0.11(+0.52%)
Feb 08, 2002	21.61	22.27	21.57	22.21	22,892,634	+0.35(+1.60%)
Feb 07, 2002	22.51	22.58	21.72	21.86	27,534,188	-0.67(-2.98%)
Feb 06, 2002	22.70	22.81	22.40	22.54	18,929,916	-0.38(-1.67%)
Feb 05, 2002	22.46	23.06	22.46	22.92	19,383,022	+0.46(+2.04%)
Feb 04, 2002	22.84	22.92	22.27	22.46	18,917,272	-0.55(-2.37%)
Feb 01, 2002	22.87	23.00	22.76	23.00	16,472,546	+0.26(+1.15%)
Jan 31, 2002	22.43	22.74	22.32	22.74	20,864,370	+0.23(+1.02%)
Jan 30, 2002	22.51	22.79	22.21	22.51	23,869,206	+0.15(+0.66%)
Jan 29, 2002	22.70	23.17	22.27	22.37	25,634,546	-0.32(-1.42%)
Jan 28, 2002	22.70	22.86	22.52	22.69	15,055,326	-0.07(-0.31%)
Jan 25, 2002	22.88	22.89	22.68	22.76	23,082,268	+0.11(+0.48%)
Jan 24, 2002	22.91	22.92	22.56	22.65	23,535,192	-0.16(-0.72%)
Jan 23, 2002	22.38	22.89	22.30	22.81	33,188,410	+0.55(+2.45%)
Jan 22, 2002	22.05	22.35	21.95	22.27	21,685,202	+0.38(+1.75%)
Jan 21, 2002	21.89	22.18	21.83	21.89	22,400,500	+0.00(+0.00%)
Jan 18, 2002	21.89	22.18	21.83	21.89	22,400,318	-0.02(-0.07%)
Jan 17, 2002	22.26	22.26	21.82	21.90	19,459,792	-0.05(-0.25%)
Jan 16, 2002	22.21	22.32	21.89	21.96	21,163,022	-0.10(-0.45%)
Jan 15, 2002	22.32	22.38	21.77	22.06	23,527,680	-0.06(-0.27%)
Jan 14, 2002	22.19	22.38	22.05	22.12	19,061,468	-0.04(-0.20%)
Jan 11, 2002	22.51	22.54	21.97	22.16	16,706,337	-0.22(-1.00%)
Jan 10, 2002	21.91	22.41	21.83	22.38	23,243,686	+0.52(+2.40%)
Jan 09, 2002	21.75	22.13	21.67	21.86	22,742,208	+0.25(+1.16%)
Jan 08, 2002	21.82	21.82	21.43	21.61	18,854,794	-0.06(-0.28%)
Jan 07, 2002	21.53	21.67	21.39	21.67	21,953,622	+0.16(+0.76%)
Jan 04, 2002	21.61	21.77	21.34	21.50	22,182,100	-0.16(-0.76%)
Jan 03, 2002	21.68	21.72	21.37	21.67	23,431,672	-0.11(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.