Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	9.956	10.02	9.725	9.725	6,761,596	-0.20(-2.06%)
Apr 29, 2002	9.973	10.06	9.895	9.929	8,772,341	-0.16(-1.60%)
Apr 26, 2002	9.947	10.13	9.847	10.09	9,320,418	+0.16(+1.63%)
Apr 25, 2002	9.716	9.961	9.622	9.929	9,652,024	+0.21(+2.19%)
Apr 24, 2002	9.574	9.805	9.467	9.716	7,162,731	-0.01(-0.09%)
Apr 23, 2002	9.634	9.753	9.572	9.725	8,296,326	+0.08(+0.79%)
Apr 22, 2002	9.773	9.869	9.551	9.648	9,287,764	-0.18(-1.79%)
Apr 19, 2002	9.881	9.902	9.680	9.824	9,003,732	-0.12(-1.23%)
Apr 18, 2002	9.929	10.08	9.789	9.947	9,670,321	-0.01(-0.07%)
Apr 17, 2002	9.941	9.989	9.814	9.954	10,014,875	+0.20(+2.08%)
Apr 16, 2002	9.702	9.938	9.609	9.751	9,428,232	+0.07(+0.70%)
Apr 15, 2002	9.583	9.718	9.520	9.684	9,243,006	+0.31(+3.32%)
Apr 12, 2002	9.583	9.600	9.213	9.373	15,533,655	-0.37(-3.77%)
Apr 11, 2002	9.636	9.876	9.615	9.741	7,843,676	+0.02(+0.18%)
Apr 10, 2002	9.503	9.805	9.503	9.723	8,785,852	+0.10(+1.07%)
Apr 09, 2002	9.712	9.741	9.574	9.620	6,505,151	-0.09(-0.95%)
Apr 08, 2002	9.920	9.945	9.663	9.712	8,208,499	+0.05(+0.53%)
Apr 05, 2002	9.975	10.03	9.609	9.661	11,651,790	-0.29(-2.94%)
Apr 04, 2002	10.19	10.19	9.828	9.954	9,204,722	-0.11(-1.06%)
Apr 03, 2002	10.21	10.24	10.01	10.06	8,306,460	-0.27(-2.60%)
Apr 02, 2002	10.34	10.45	10.27	10.33	9,364,332	-0.01(-0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.