Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	33.10	34.65	32.96	33.86	21,706,366	+0.60(+1.81%)
Apr 29, 2002	32.72	33.72	32.63	33.26	20,272,394	+0.67(+2.06%)
Apr 26, 2002	35.09	35.30	32.45	32.59	25,623,228	-2.24(-6.43%)
Apr 25, 2002	34.25	35.32	34.17	34.83	25,357,124	+0.20(+0.56%)
Apr 24, 2002	36.50	36.81	34.19	34.63	23,167,852	-1.67(-4.59%)
Apr 23, 2002	37.15	37.23	36.09	36.30	18,140,418	-0.69(-1.86%)
Apr 22, 2002	37.00	37.08	36.26	36.98	14,479,385	-0.34(-0.92%)
Apr 19, 2002	37.89	37.89	37.14	37.32	16,253,303	-0.35(-0.93%)
Apr 18, 2002	38.81	39.15	36.47	37.67	44,145,912	-1.75(-4.44%)
Apr 17, 2002	39.22	39.68	38.83	39.43	16,441,561	+0.24(+0.60%)
Apr 16, 2002	38.55	39.26	38.33	39.19	18,288,796	+1.76(+4.69%)
Apr 15, 2002	36.60	37.58	36.38	37.43	18,461,382	+0.85(+2.32%)
Apr 12, 2002	36.97	37.09	35.87	36.58	16,877,640	-0.06(-0.17%)
Apr 11, 2002	36.50	37.28	36.09	36.65	21,109,544	-0.04(-0.11%)
Apr 10, 2002	36.80	36.94	35.38	36.69	26,891,232	+0.07(+0.20%)
Apr 09, 2002	37.75	38.33	36.36	36.61	16,285,173	-1.28(-3.38%)
Apr 08, 2002	36.59	37.92	36.24	37.89	19,012,574	+0.21(+0.55%)
Apr 05, 2002	38.67	38.68	37.41	37.69	18,914,700	-0.05(-0.12%)
Apr 04, 2002	36.72	37.96	36.67	37.73	17,156,806	+0.64(+1.72%)
Apr 03, 2002	37.69	38.16	36.52	37.09	15,127,755	-0.61(-1.61%)
Apr 02, 2002	38.98	38.98	37.70	37.70	15,119,744	-1.64(-4.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.