Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2002 0.4266 0.4354 0.4241 0.4334 140,229,600 +0.01(+1.29%)
Apr 29, 2002 0.4136 0.4296 0.4123 0.4279 135,819,600 +0.02(+4.13%)
Apr 26, 2002 0.4336 0.4352 0.4107 0.4109 152,017,600 -0.02(-4.60%)
Apr 25, 2002 0.4207 0.4346 0.4205 0.4307 97,081,600 +0.01(+1.47%)
Apr 24, 2002 0.4339 0.4375 0.4229 0.4245 70,224,000 -0.01(-1.98%)
Apr 23, 2002 0.4382 0.4425 0.4302 0.4330 116,704,000 -0.01(-1.14%)
Apr 22, 2002 0.4436 0.4452 0.4327 0.4380 134,713,600 -0.01(-1.80%)
Apr 19, 2002 0.4552 0.4552 0.4452 0.4461 192,267,600 -0.01(-1.69%)
Apr 18, 2002 0.4554 0.4557 0.4443 0.4537 200,023,600 -0.01(-2.68%)
Apr 17, 2002 0.4630 0.4673 0.4532 0.4662 184,562,000 +0.01(+1.44%)
Apr 16, 2002 0.4491 0.4643 0.4486 0.4596 306,986,400 +0.01(+2.96%)
Apr 15, 2002 0.4475 0.4491 0.4429 0.4464 149,657,200 -0.00(-0.24%)
Apr 12, 2002 0.4466 0.4495 0.4387 0.4475 159,922,000 +0.00(+0.80%)
Apr 11, 2002 0.4470 0.4500 0.4420 0.4439 203,520,800 +0.00(+0.81%)
Apr 10, 2002 0.4323 0.4455 0.4288 0.4404 112,434,000 +0.01(+2.32%)
Apr 09, 2002 0.4391 0.4464 0.4288 0.4304 95,751,600 -0.01(-1.87%)
Apr 08, 2002 0.4314 0.4407 0.4246 0.4386 129,617,600 -0.00(-0.73%)
Apr 05, 2002 0.4455 0.4498 0.4304 0.4418 138,521,600 -0.00(-0.64%)
Apr 04, 2002 0.4227 0.4473 0.4227 0.4446 168,686,000 +0.02(+4.84%)
Apr 03, 2002 0.4295 0.4373 0.4214 0.4241 107,161,600 -0.01(-1.33%)
Apr 02, 2002 0.4286 0.4339 0.4263 0.4298 101,382,400 -0.01(-1.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.