Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	17.81	18.15	17.31	18.03	676,659	+0.23(+1.28%)
Apr 29, 2002	18.12	18.12	17.64	17.81	81,476	-0.18(-0.98%)
Apr 26, 2002	18.40	18.41	17.97	17.98	642,304	-0.38(-2.05%)
Apr 25, 2002	17.97	18.37	17.74	18.36	446,353	+0.09(+0.48%)
Apr 24, 2002	19.05	19.05	18.22	18.27	726,903	-0.78(-4.10%)
Apr 23, 2002	18.30	19.11	18.26	19.05	844,229	+0.71(+3.90%)
Apr 22, 2002	18.63	18.66	18.15	18.34	359,717	-0.29(-1.58%)
Apr 19, 2002	18.71	18.78	18.47	18.63	417,701	-0.01(-0.04%)
Apr 18, 2002	18.59	18.76	18.25	18.64	494,017	+0.23(+1.24%)
Apr 17, 2002	18.53	18.72	18.34	18.41	848,031	-0.12(-0.64%)
Apr 16, 2002	18.37	18.65	18.32	18.53	730,569	+0.24(+1.29%)
Apr 15, 2002	18.59	18.82	18.04	18.29	722,286	-0.26(-1.39%)
Apr 12, 2002	18.35	18.70	17.96	18.55	876,548	+0.21(+1.16%)
Apr 11, 2002	18.11	18.59	18.11	18.34	1,255,276	+0.43(+2.43%)
Apr 10, 2002	17.35	17.92	17.28	17.90	807,429	+0.64(+3.71%)
Apr 09, 2002	17.75	17.76	17.12	17.26	957,752	-0.45(-2.54%)
Apr 08, 2002	17.27	17.73	17.08	17.71	1,451,634	+0.31(+1.78%)
Apr 05, 2002	17.25	17.49	17.16	17.40	535,841	+0.25(+1.46%)
Apr 04, 2002	16.76	17.27	16.68	17.15	734,507	+0.39(+2.33%)
Apr 03, 2002	16.50	16.91	16.35	16.76	764,789	+0.30(+1.83%)
Apr 02, 2002	17.08	17.08	16.39	16.46	1,523,469	-0.64(-3.75%)
Apr 01, 2002	16.94	17.41	16.24	17.10	1,799,130	-0.47(-2.68%)
Mar 29, 2002	17.75	18.01	17.53	17.57	608,355	+0.00(+0.00%)
Mar 28, 2002	17.75	18.01	17.53	17.57	608,355	-0.17(-0.95%)
Mar 27, 2002	17.53	17.74	17.32	17.74	1,106,446	+0.24(+1.35%)
Mar 26, 2002	17.71	17.71	17.29	17.50	1,146,370	-0.17(-0.96%)
Mar 25, 2002	18.12	18.41	17.64	17.67	826,847	-0.43(-2.40%)
Mar 22, 2002	17.93	18.27	17.45	18.11	856,858	-0.01(-0.04%)
Mar 21, 2002	18.23	18.30	17.87	18.12	1,335,938	-0.10(-0.53%)
Mar 20, 2002	18.14	18.37	17.93	18.21	1,459,646	+0.07(+0.41%)
Mar 19, 2002	18.42	18.54	18.08	18.14	1,909,123	-0.39(-2.11%)
Mar 18, 2002	18.01	18.63	17.68	18.53	1,706,519	+0.57(+3.20%)
Mar 15, 2002	17.31	18.06	17.16	17.95	1,607,389	+0.49(+2.78%)
Mar 14, 2002	17.16	17.48	16.97	17.47	1,508,396	+0.36(+2.11%)
Mar 13, 2002	16.57	17.31	16.27	17.11	2,311,615	-0.05(-0.30%)
Mar 12, 2002	16.55	17.27	16.27	17.16	1,649,485	+0.60(+3.65%)
Mar 11, 2002	16.27	16.90	15.72	16.55	2,798,571	-0.24(-1.40%)
Mar 08, 2002	17.13	17.18	16.53	16.79	2,239,780	-0.33(-1.94%)
Mar 07, 2002	16.50	17.27	16.01	17.12	3,335,499	+0.59(+3.56%)
Mar 06, 2002	15.98	16.80	15.94	16.53	1,303,619	+1.07(+6.90%)
Mar 05, 2002	15.10	16.58	15.10	15.46	3,272,627	+0.39(+2.59%)
Mar 04, 2002	14.43	15.24	14.43	15.07	1,461,004	+0.35(+2.35%)
Mar 01, 2002	14.62	14.88	14.43	14.73	980,701	-0.07(-0.50%)
Feb 28, 2002	14.51	15.28	14.10	14.80	2,313,924	+0.30(+2.08%)
Feb 27, 2002	14.77	15.02	14.36	14.50	1,817,326	-0.32(-2.14%)
Feb 26, 2002	13.73	15.10	13.73	14.82	2,086,877	+0.94(+6.74%)
Feb 25, 2002	13.59	14.12	13.47	13.88	1,588,242	+0.11(+0.80%)
Feb 22, 2002	12.74	14.65	12.42	13.77	3,687,477	+1.05(+8.22%)
Feb 21, 2002	12.89	13.17	12.54	12.73	1,180,318	-0.16(-1.26%)
Feb 20, 2002	13.03	13.26	12.71	12.89	1,805,648	-0.14(-1.07%)
Feb 19, 2002	12.74	13.26	12.61	13.03	1,113,779	+0.21(+1.67%)
Feb 18, 2002	12.96	13.03	12.56	12.81	1,833,350	+0.00(+0.00%)
Feb 15, 2002	12.96	13.03	12.56	12.81	1,819,770	-0.15(-1.14%)
Feb 14, 2002	12.74	13.03	12.74	12.96	2,176,908	+0.26(+2.03%)
Feb 13, 2002	12.00	12.71	12.00	12.70	475,277	+0.74(+6.15%)
Feb 12, 2002	11.89	12.15	11.75	11.97	2,532,959	-0.01(-0.06%)
Feb 11, 2002	11.41	12.41	11.25	11.97	6,332,601	+0.56(+4.90%)
Feb 08, 2002	9.573	11.44	9.544	11.41	6,349,983	+1.89(+19.78%)
Feb 07, 2002	10.31	10.46	9.529	9.529	2,392,684	-0.54(-5.41%)
Feb 06, 2002	10.07	10.31	9.919	10.07	1,468,608	+0.19(+1.94%)
Feb 05, 2002	9.986	10.23	9.757	9.883	1,430,314	-0.10(-1.03%)
Feb 04, 2002	10.46	10.65	9.897	9.986	970,653	-0.54(-5.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.