Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.84	17.38	16.77	17.16	1,254,247	+0.40(+2.36%)
Apr 29, 2002	16.90	17.06	16.76	16.77	1,430,016	-0.29(-1.67%)
Apr 26, 2002	17.13	17.25	17.00	17.05	675,334	-0.07(-0.42%)
Apr 25, 2002	16.98	17.20	16.72	17.13	1,153,364	+0.04(+0.22%)
Apr 24, 2002	17.07	17.45	17.07	17.09	953,926	-0.03(-0.20%)
Apr 23, 2002	17.33	17.33	16.99	17.12	1,681,642	-0.13(-0.78%)
Apr 22, 2002	17.53	17.59	17.13	17.26	1,210,402	-0.25(-1.45%)
Apr 19, 2002	17.54	17.83	17.50	17.51	2,429,534	+0.23(+1.31%)
Apr 18, 2002	17.30	17.41	17.01	17.28	2,465,619	-0.01(-0.08%)
Apr 17, 2002	17.70	17.71	17.10	17.30	2,068,101	-0.02(-0.14%)
Apr 16, 2002	17.80	17.82	17.23	17.32	2,577,560	+0.40(+2.33%)
Apr 15, 2002	17.00	17.11	16.61	16.93	1,255,799	-0.07(-0.42%)
Apr 12, 2002	16.87	17.01	16.61	17.00	1,939,669	+0.19(+1.14%)
Apr 11, 2002	16.99	17.03	16.76	16.81	1,888,646	-0.14(-0.83%)
Apr 10, 2002	16.87	17.04	16.79	16.95	2,020,570	+0.08(+0.47%)
Apr 09, 2002	16.83	17.01	16.83	16.87	2,336,605	-0.13(-0.77%)
Apr 08, 2002	16.83	17.04	16.80	17.00	2,077,219	-0.14(-0.80%)
Apr 05, 2002	16.92	17.25	16.86	17.14	194,005	+0.57(+3.44%)
Apr 04, 2002	16.05	16.58	15.89	16.57	4,118,936	+0.52(+3.23%)
Apr 03, 2002	16.15	16.24	15.46	16.05	5,897,387	-0.71(-4.26%)
Apr 02, 2002	16.84	16.86	16.60	16.76	1,030,364	-0.24(-1.43%)
Apr 01, 2002	16.98	17.03	16.68	17.01	696,674	-0.14(-0.82%)
Mar 29, 2002	17.09	17.39	17.04	17.15	1,632,364	+0.00(+0.00%)
Mar 28, 2002	17.09	17.39	17.04	17.15	1,632,364	+0.14(+0.85%)
Mar 27, 2002	16.99	17.18	16.86	17.00	1,037,154	+0.01(+0.06%)
Mar 26, 2002	16.63	17.09	16.60	16.99	958,194	+0.34(+2.06%)
Mar 25, 2002	16.98	16.98	16.63	16.65	1,382,873	-0.21(-1.26%)
Mar 22, 2002	16.78	17.04	16.49	16.86	1,498,888	+0.11(+0.64%)
Mar 21, 2002	17.17	17.17	16.52	16.76	1,824,430	-0.61(-3.52%)
Mar 20, 2002	17.65	17.65	17.35	17.37	1,168,302	-0.22(-1.25%)
Mar 19, 2002	17.42	17.63	17.42	17.59	2,487,736	+0.16(+0.95%)
Mar 18, 2002	17.37	17.70	17.25	17.42	3,384,818	-0.10(-0.59%)
Mar 15, 2002	17.18	17.75	17.10	17.53	5,152,987	-0.99(-5.33%)
Mar 14, 2002	18.47	18.66	18.45	18.51	973,327	-0.04(-0.22%)
Mar 13, 2002	18.77	18.86	18.42	18.55	1,066,061	-0.22(-1.17%)
Mar 12, 2002	18.34	18.79	18.33	18.77	1,483,562	+0.13(+0.68%)
Mar 11, 2002	18.56	18.85	18.42	18.65	830,150	+0.06(+0.33%)
Mar 08, 2002	18.66	18.85	18.44	18.58	1,143,082	+0.03(+0.15%)
Mar 07, 2002	18.70	18.86	18.39	18.56	1,305,658	-0.14(-0.77%)
Mar 06, 2002	18.13	18.81	18.13	18.70	1,921,045	+0.66(+3.66%)
Mar 05, 2002	18.47	18.47	17.80	18.04	1,804,059	-0.46(-2.51%)
Mar 04, 2002	17.53	18.68	17.49	18.50	3,294,994	+1.25(+7.27%)
Mar 01, 2002	17.04	17.33	16.96	17.25	1,687,850	+0.13(+0.76%)
Feb 28, 2002	17.18	17.32	17.10	17.12	1,254,247	-0.10(-0.60%)
Feb 27, 2002	17.51	17.56	17.15	17.22	1,446,313	-0.34(-1.94%)
Feb 26, 2002	17.51	17.59	17.39	17.56	1,147,544	-0.01(-0.04%)
Feb 25, 2002	17.30	17.67	17.30	17.57	3,730,343	+0.35(+2.02%)
Feb 22, 2002	16.89	17.32	16.89	17.22	2,831,514	+0.35(+2.08%)
Feb 21, 2002	16.49	17.04	16.49	16.87	1,995,931	+0.10(+0.57%)
Feb 20, 2002	16.44	16.79	16.29	16.78	999,129	+0.35(+2.16%)
Feb 19, 2002	16.60	16.61	16.42	16.42	796,005	-0.18(-1.10%)
Feb 18, 2002	16.61	16.70	16.58	16.60	645,457	+0.00(+0.00%)
Feb 15, 2002	16.61	16.70	16.58	16.60	645,457	-0.04(-0.27%)
Feb 14, 2002	16.65	16.70	16.51	16.65	932,779	+0.00(+0.02%)
Feb 13, 2002	16.36	16.67	16.29	16.65	1,196,239	+0.29(+1.76%)
Feb 12, 2002	16.32	16.48	16.21	16.36	1,333,983	+0.03(+0.19%)
Feb 11, 2002	16.10	16.40	16.07	16.33	1,190,419	+0.23(+1.41%)
Feb 08, 2002	15.94	16.15	15.77	16.10	1,870,021	+0.15(+0.97%)
Feb 07, 2002	16.55	16.68	15.94	15.94	2,490,064	-0.62(-3.75%)
Feb 06, 2002	16.41	16.67	16.37	16.57	1,254,247	+0.15(+0.92%)
Feb 05, 2002	16.31	16.57	16.31	16.42	1,007,084	-0.13(-0.79%)
Feb 04, 2002	16.73	16.86	16.44	16.55	838,687	-0.24(-1.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.