Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	16.22	16.88	16.14	16.88	271,173	+0.66(+4.04%)
Apr 29, 2002	15.70	16.28	15.69	16.22	148,427	+0.52(+3.31%)
Apr 26, 2002	16.28	16.34	15.66	15.70	207,471	-0.58(-3.56%)
Apr 25, 2002	15.37	16.35	15.36	16.28	175,746	+0.92(+5.97%)
Apr 24, 2002	15.83	15.97	15.32	15.37	105,120	-0.39(-2.45%)
Apr 23, 2002	15.97	15.98	15.73	15.75	79,941	-0.27(-1.69%)
Apr 22, 2002	16.24	16.24	15.93	16.02	72,891	-0.24(-1.49%)
Apr 19, 2002	15.96	16.37	15.89	16.26	75,409	+0.30(+1.89%)
Apr 18, 2002	16.16	16.19	15.89	15.96	25,178	-0.19(-1.18%)
Apr 17, 2002	16.22	16.31	16.07	16.15	178,641	-0.03(-0.17%)
Apr 16, 2002	15.77	16.19	15.73	16.18	265,885	+0.48(+3.09%)
Apr 15, 2002	16.09	16.20	15.64	15.70	132,565	-0.49(-3.02%)
Apr 12, 2002	15.82	16.18	15.78	16.18	81,956	+0.40(+2.54%)
Apr 11, 2002	16.17	16.18	15.77	15.78	90,265	-0.41(-2.53%)
Apr 10, 2002	15.82	16.19	15.80	16.19	121,234	+0.37(+2.36%)
Apr 09, 2002	15.75	15.88	15.69	15.82	72,136	+0.11(+0.68%)
Apr 08, 2002	15.23	15.74	15.11	15.71	61,435	+0.39(+2.51%)
Apr 05, 2002	15.25	15.52	15.20	15.33	95,300	+0.14(+0.92%)
Apr 04, 2002	15.01	15.33	15.01	15.19	58,036	+0.10(+0.63%)
Apr 03, 2002	15.31	15.38	14.97	15.09	52,874	-0.20(-1.32%)
Apr 02, 2002	15.41	15.47	15.09	15.29	89,509	-0.10(-0.62%)
Apr 01, 2002	15.53	15.53	15.13	15.39	78,557	-0.15(-1.00%)
Mar 29, 2002	15.69	15.79	15.54	15.54	85,229	+0.00(+0.00%)
Mar 28, 2002	15.69	15.79	15.54	15.54	85,229	-0.09(-0.58%)
Mar 27, 2002	15.37	15.76	15.34	15.64	109,274	+0.28(+1.84%)
Mar 26, 2002	15.18	15.44	15.18	15.35	69,744	+0.22(+1.44%)
Mar 25, 2002	15.53	15.53	15.12	15.14	95,049	-0.46(-2.98%)
Mar 22, 2002	15.49	15.73	15.39	15.60	96,559	-0.04(-0.23%)
Mar 21, 2002	15.45	15.73	15.20	15.64	134,453	+0.18(+1.16%)
Mar 20, 2002	15.71	15.73	15.37	15.46	117,080	-0.31(-1.94%)
Mar 19, 2002	15.64	15.77	15.61	15.76	97,566	+0.12(+0.79%)
Mar 18, 2002	15.61	15.67	15.46	15.64	93,160	+0.08(+0.54%)
Mar 15, 2002	15.39	15.76	15.31	15.56	218,046	+0.06(+0.41%)
Mar 14, 2002	15.22	15.51	15.17	15.49	233,783	+0.43(+2.87%)
Mar 13, 2002	15.01	15.09	14.93	15.06	63,827	+0.03(+0.21%)
Mar 12, 2002	15.07	15.09	14.93	15.03	114,184	-0.13(-0.89%)
Mar 11, 2002	15.21	15.24	14.90	15.16	125,641	-0.09(-0.57%)
Mar 08, 2002	15.28	15.41	15.02	15.25	142,510	+0.04(+0.29%)
Mar 07, 2002	15.17	15.25	15.09	15.21	172,976	+0.12(+0.76%)
Mar 06, 2002	14.77	15.10	14.75	15.09	278,097	+0.42(+2.87%)
Mar 05, 2002	14.99	15.11	14.65	14.67	129,291	-0.40(-2.66%)
Mar 04, 2002	14.89	15.09	14.85	15.07	241,840	+0.22(+1.47%)
Mar 01, 2002	14.70	14.85	14.70	14.85	115,443	+0.11(+0.75%)
Feb 28, 2002	14.76	14.84	14.70	14.74	107,134	-0.02(-0.13%)
Feb 27, 2002	14.64	14.97	14.64	14.76	214,143	+0.13(+0.87%)
Feb 26, 2002	14.32	14.67	14.30	14.64	165,045	+0.32(+2.22%)
Feb 25, 2002	14.29	14.52	14.25	14.32	102,099	+0.03(+0.19%)
Feb 22, 2002	13.90	14.30	13.86	14.29	205,834	+0.31(+2.19%)
Feb 21, 2002	14.18	14.30	13.98	13.98	129,543	-0.15(-1.10%)
Feb 20, 2002	13.96	14.14	13.90	14.14	104,994	+0.18(+1.28%)
Feb 19, 2002	14.19	14.19	13.89	13.96	77,298	-0.19(-1.32%)
Feb 18, 2002	14.02	14.18	13.98	14.15	167,185	+0.00(+0.00%)
Feb 15, 2002	14.02	14.18	13.98	14.15	167,185	+0.19(+1.40%)
Feb 14, 2002	14.10	14.10	13.90	13.95	127,025	-0.14(-1.01%)
Feb 13, 2002	13.98	14.14	13.94	14.10	120,731	+0.08(+0.54%)
Feb 12, 2002	14.12	14.12	13.93	14.02	47,713	-0.13(-0.93%)
Feb 11, 2002	13.80	14.20	13.80	14.15	134,831	+0.41(+2.98%)
Feb 08, 2002	13.65	13.78	13.42	13.74	188,083	+0.13(+0.99%)
Feb 07, 2002	13.83	13.88	13.57	13.61	72,136	-0.19(-1.41%)
Feb 06, 2002	13.88	13.92	13.78	13.80	162,653	-0.04(-0.29%)
Feb 05, 2002	13.78	13.89	13.77	13.84	154,848	+0.08(+0.61%)
Feb 04, 2002	13.75	13.77	13.69	13.76	147,546	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.