Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	21.54	22.04	21.49	21.98	254,918	+0.44(+2.04%)
Apr 29, 2002	21.42	21.67	21.42	21.54	297,161	+0.03(+0.13%)
Apr 26, 2002	22.05	22.17	21.40	21.51	429,282	-0.51(-2.34%)
Apr 25, 2002	21.64	22.04	21.36	22.03	523,820	+0.21(+0.94%)
Apr 24, 2002	22.39	22.41	21.71	21.82	854,631	-0.56(-2.51%)
Apr 23, 2002	23.00	23.17	22.24	22.39	1,526,304	-1.39(-5.83%)
Apr 22, 2002	24.19	24.19	23.65	23.77	237,583	-0.41(-1.70%)
Apr 19, 2002	24.37	24.59	24.13	24.19	363,149	-0.16(-0.68%)
Apr 18, 2002	24.20	24.44	24.03	24.35	393,011	+0.19(+0.80%)
Apr 17, 2002	24.40	24.65	24.10	24.16	509,982	-0.25(-1.01%)
Apr 16, 2002	22.65	24.51	22.65	24.40	1,365,342	+1.78(+7.86%)
Apr 15, 2002	22.72	22.89	22.59	22.63	1,981,078	-0.10(-0.42%)
Apr 12, 2002	22.50	22.72	22.35	22.72	425,057	+0.23(+1.01%)
Apr 11, 2002	22.64	22.93	22.50	22.50	279,244	-0.14(-0.64%)
Apr 10, 2002	22.04	22.65	22.03	22.64	420,687	+0.73(+3.32%)
Apr 09, 2002	21.63	21.91	21.63	21.91	354,700	+0.28(+1.30%)
Apr 08, 2002	21.54	21.75	21.47	21.63	145,667	+0.02(+0.09%)
Apr 05, 2002	21.54	21.82	21.50	21.61	191,989	+0.08(+0.35%)
Apr 04, 2002	21.25	21.55	21.14	21.54	237,146	+0.23(+1.06%)
Apr 03, 2002	21.35	21.38	20.97	21.31	397,672	-0.07(-0.32%)
Apr 02, 2002	21.32	21.49	21.17	21.38	289,295	+0.06(+0.29%)
Apr 01, 2002	21.97	21.97	21.16	21.32	294,394	-0.51(-2.36%)
Mar 29, 2002	21.63	21.86	21.52	21.83	178,005	+0.00(+0.00%)
Mar 28, 2002	21.63	21.86	21.52	21.83	178,005	+0.21(+0.95%)
Mar 27, 2002	21.16	21.81	21.16	21.62	298,327	+0.46(+2.17%)
Mar 26, 2002	20.80	21.18	20.80	21.16	190,970	+0.37(+1.78%)
Mar 25, 2002	21.25	21.25	20.63	20.79	347,271	-0.32(-1.50%)
Mar 22, 2002	21.38	21.38	21.10	21.11	582,670	-0.27(-1.28%)
Mar 21, 2002	21.62	21.66	21.18	21.38	485,364	-0.23(-1.05%)
Mar 20, 2002	21.58	21.77	21.37	21.61	234,379	+0.03(+0.13%)
Mar 19, 2002	21.47	21.73	21.38	21.58	260,599	+0.29(+1.35%)
Mar 18, 2002	21.25	21.33	21.04	21.30	311,291	+0.25(+1.17%)
Mar 15, 2002	21.22	21.25	20.56	21.05	793,888	-0.16(-0.78%)
Mar 14, 2002	21.95	22.00	20.73	21.21	1,047,349	-0.77(-3.50%)
Mar 13, 2002	21.83	22.17	21.62	21.98	521,635	+0.10(+0.47%)
Mar 12, 2002	21.97	22.04	21.76	21.88	184,269	-0.09(-0.41%)
Mar 11, 2002	22.07	22.07	21.57	21.97	431,467	-0.09(-0.40%)
Mar 08, 2002	21.73	22.19	21.59	22.06	629,283	+0.43(+2.00%)
Mar 07, 2002	21.62	21.84	21.60	21.62	445,160	+0.03(+0.16%)
Mar 06, 2002	21.69	21.77	21.47	21.59	976,846	-0.25(-1.16%)
Mar 05, 2002	22.12	22.28	21.80	21.84	674,732	-0.27(-1.24%)
Mar 04, 2002	21.51	22.12	21.49	22.12	415,443	+0.60(+2.81%)
Mar 01, 2002	21.03	21.55	21.03	21.51	276,622	+0.49(+2.35%)
Feb 28, 2002	21.18	21.37	20.84	21.02	573,493	-0.03(-0.16%)
Feb 27, 2002	20.70	21.08	20.66	21.05	452,443	+0.38(+1.86%)
Feb 26, 2002	20.38	20.69	20.22	20.67	250,985	+0.30(+1.45%)
Feb 25, 2002	20.08	20.42	20.08	20.38	158,631	+0.30(+1.50%)
Feb 22, 2002	19.91	20.11	19.84	20.07	264,386	+0.16(+0.83%)
Feb 21, 2002	19.94	20.24	19.84	19.91	316,389	-0.07(-0.34%)
Feb 20, 2002	19.95	19.98	19.60	19.98	635,984	+0.03(+0.17%)
Feb 19, 2002	19.38	20.11	19.38	19.94	768,542	+0.56(+2.91%)
Feb 18, 2002	19.43	19.70	19.29	19.38	520,615	+0.00(+0.00%)
Feb 15, 2002	19.43	19.70	19.29	19.38	520,470	-0.05(-0.25%)
Feb 14, 2002	19.26	19.48	19.22	19.43	273,855	+0.17(+0.89%)
Feb 13, 2002	19.32	19.51	19.17	19.26	733,581	-0.08(-0.39%)
Feb 12, 2002	19.29	19.54	19.15	19.33	748,439	+0.14(+0.72%)
Feb 11, 2002	19.15	19.21	18.57	19.19	983,693	-0.03(-0.14%)
Feb 08, 2002	19.35	19.35	18.87	19.22	934,894	-0.13(-0.67%)
Feb 07, 2002	19.26	19.37	19.06	19.35	494,978	-0.07(-0.35%)
Feb 06, 2002	19.41	19.59	19.32	19.42	566,501	-0.21(-1.05%)
Feb 05, 2002	20.01	20.02	19.36	19.63	919,162	-0.45(-2.22%)
Feb 04, 2002	20.70	20.72	20.05	20.07	660,893	-0.93(-4.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.