Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2002	1.478	1.509	1.471	1.483	31,206,438	-0.07(-4.72%)
Apr 29, 2002	1.579	1.579	1.546	1.557	7,142,836	-0.02(-1.39%)
Apr 26, 2002	1.592	1.596	1.568	1.579	4,007,205	-0.01(-0.46%)
Apr 25, 2002	1.569	1.600	1.564	1.586	5,492,082	+0.01(+0.65%)
Apr 24, 2002	1.581	1.596	1.564	1.576	10,545,468	-0.03(-1.61%)
Apr 23, 2002	1.601	1.617	1.581	1.601	13,790,955	-0.03(-1.58%)
Apr 22, 2002	1.639	1.646	1.612	1.627	6,288,722	-0.01(-0.73%)
Apr 19, 2002	1.664	1.664	1.629	1.639	9,620,784	-0.03(-1.87%)
Apr 18, 2002	1.643	1.684	1.642	1.670	8,181,013	+0.04(+2.23%)
Apr 17, 2002	1.643	1.663	1.627	1.634	145,504	+0.01(+0.61%)
Apr 16, 2002	1.642	1.642	1.615	1.624	4,889,692	-0.01(-0.57%)
Apr 15, 2002	1.615	1.656	1.610	1.633	136,556,352	+0.04(+2.52%)
Apr 12, 2002	1.645	1.645	1.581	1.593	14,323,503	-0.05(-3.13%)
Apr 11, 2002	1.632	1.657	1.627	1.645	8,131,542	-0.00(-0.19%)
Apr 10, 2002	1.615	1.665	1.613	1.648	8,891,805	+0.03(+1.72%)
Apr 09, 2002	1.619	1.634	1.609	1.620	4,632,148	-0.01(-0.44%)
Apr 08, 2002	1.636	1.658	1.619	1.627	5,323,297	+0.01(+0.64%)
Apr 05, 2002	1.609	1.625	1.582	1.617	8,011,500	+0.01(+0.81%)
Apr 04, 2002	1.615	1.620	1.598	1.604	6,728,874	-0.01(-0.85%)
Apr 03, 2002	1.676	1.676	1.606	1.617	9,982,364	-0.06(-3.47%)
Apr 02, 2002	1.682	1.684	1.670	1.676	7,243,962	-0.01(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.