Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	20.16	20.27	19.98	20.16	7,394,845	+0.11(+0.57%)
May 30, 2002	20.16	20.37	20.00	20.04	5,363,554	-0.16(-0.80%)
May 29, 2002	20.46	20.47	20.08	20.20	6,066,247	-0.09(-0.46%)
May 28, 2002	20.30	20.47	20.27	20.30	4,058,869	-0.07(-0.36%)
May 27, 2002	20.47	20.56	20.27	20.37	5,308,746	+0.00(+0.00%)
May 24, 2002	20.47	20.56	20.27	20.37	5,308,746	-0.09(-0.46%)
May 23, 2002	20.57	20.68	20.23	20.47	7,294,290	-0.17(-0.82%)
May 22, 2002	20.33	20.66	20.27	20.64	6,851,375	+0.17(+0.82%)
May 21, 2002	20.43	20.47	20.24	20.47	7,381,626	+0.18(+0.90%)
May 20, 2002	20.06	20.30	19.94	20.29	5,249,334	+0.08(+0.40%)
May 17, 2002	20.16	20.25	19.86	20.20	5,135,115	+0.03(+0.13%)
May 16, 2002	20.24	20.37	20.00	20.18	5,592,141	-0.06(-0.30%)
May 15, 2002	20.20	20.33	20.14	20.24	7,650,019	+0.05(+0.27%)
May 14, 2002	20.53	20.59	20.09	20.18	9,068,477	-0.29(-1.41%)
May 13, 2002	20.18	20.55	20.14	20.47	11,492,184	+0.40(+2.01%)
May 10, 2002	19.81	20.18	19.79	20.07	10,283,895	+0.36(+1.81%)
May 09, 2002	19.33	19.86	19.33	19.71	6,337,462	+0.27(+1.39%)
May 08, 2002	19.74	19.79	19.33	19.44	9,682,499	-0.22(-1.13%)
May 07, 2002	19.76	20.05	19.54	19.67	9,709,086	+0.07(+0.38%)
May 06, 2002	19.76	20.03	19.59	19.59	9,216,710	-0.13(-0.65%)
May 03, 2002	19.31	19.79	19.26	19.72	12,169,182	+0.53(+2.77%)
May 02, 2002	19.18	19.34	19.09	19.19	8,009,906	+0.01(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.