Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	79.25	79.25	79.25	79.25	0	+0.85(+1.08%)
May 28, 2002	78.40	78.40	78.40	78.40	0	+0.00(+0.00%)
May 27, 2002	78.40	79.25	78.30	78.40	20,100	-1.10(-1.38%)
May 24, 2002	79.50	79.50	79.50	79.50	0	-0.70(-0.87%)
May 23, 2002	80.20	80.20	80.20	80.20	0	-0.05(-0.06%)
May 22, 2002	80.25	80.25	80.25	80.25	0	+1.15(+1.45%)
May 21, 2002	79.10	79.10	79.10	79.10	0	+0.10(+0.13%)
May 20, 2002	79.00	79.00	79.00	79.00	0	+0.25(+0.32%)
May 17, 2002	78.75	78.75	78.75	78.75	0	+1.05(+1.35%)
May 16, 2002	77.70	77.70	77.70	77.70	0	+0.95(+1.24%)
May 15, 2002	76.75	76.75	76.75	76.75	0	+0.00(+0.00%)
May 14, 2002	76.75	76.75	76.75	76.75	0	+0.65(+0.85%)
May 13, 2002	76.10	76.10	76.10	76.10	0	+0.00(+0.00%)
May 10, 2002	76.10	76.10	76.10	76.10	0	+0.10(+0.13%)
May 09, 2002	76.00	76.00	76.00	76.00	0	+0.80(+1.06%)
May 08, 2002	75.20	75.20	75.20	75.20	0	-1.90(-2.46%)
May 07, 2002	77.10	77.10	77.10	77.10	0	-0.05(-0.06%)
May 06, 2002	77.15	77.15	77.15	77.15	0	+2.00(+2.66%)
May 03, 2002	75.15	75.15	75.15	75.15	0	-1.35(-1.76%)
May 02, 2002	76.50	76.50	76.50	76.50	0	+1.00(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.