Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 3136 3140 3098 3126 0 -10.16(-0.32%)
May 30, 2002 3162 3192 3132 3136 0 -24.35(-0.77%)
May 29, 2002 3156 3180 3108 3160 0 +13.41(+0.43%)
May 28, 2002 3232 3232 3140 3147 0 -96.58(-2.98%)
May 27, 2002 3264 3264 3201 3243 0 -12.21(-0.38%)
May 24, 2002 3153 3262 3153 3256 0 +141.57(+4.55%)
May 23, 2002 3194 3194 3107 3114 0 -61.44(-1.93%)
May 22, 2002 3188 3199 3144 3175 0 -11.04(-0.35%)
May 21, 2002 3266 3266 3128 3187 0 -96.28(-2.93%)
May 20, 2002 3344 3362 3275 3283 0 -50.95(-1.53%)
May 17, 2002 3357 3373 3311 3334 0 -21.85(-0.65%)
May 16, 2002 3399 3405 3342 3356 0 -39.98(-1.18%)
May 15, 2002 3422 3436 3382 3396 0 -24.74(-0.72%)
May 14, 2002 3451 3459 3412 3420 0 -22.16(-0.64%)
May 13, 2002 3437 3447 3430 3442 0 +11.17(+0.33%)
May 10, 2002 3455 3457 3414 3431 0 -30.69(-0.89%)
May 09, 2002 3458 3478 3448 3462 0 +26.95(+0.78%)
May 08, 2002 3434 3454 3433 3435 0 +11.31(+0.33%)
May 07, 2002 3378 3426 3372 3424 0 +39.40(+1.16%)
May 06, 2002 3386 3395 3376 3384 0 +3.74(+0.11%)
May 03, 2002 3373 3385 3365 3381 0 +8.05(+0.24%)
May 02, 2002 3361 3384 3358 3373 0 +34.40(+1.03%)
Apr 30, 2002 3303 3340 3303 3338 0 +36.95(+1.12%)
Apr 29, 2002 3373 3373 3297 3301 0 -70.49(-2.09%)
Apr 26, 2002 3364 3384 3363 3372 0 +12.06(+0.36%)
Apr 25, 2002 3421 3422 3351 3360 0 -52.28(-1.53%)
Apr 24, 2002 3409 3421 3402 3412 0 +8.10(+0.24%)
Apr 23, 2002 3388 3412 3383 3404 0 +13.57(+0.40%)
Apr 22, 2002 3364 3397 3333 3390 0 +25.85(+0.77%)
Apr 19, 2002 3420 3430 3359 3364 0 -56.54(-1.65%)
Apr 18, 2002 3426 3439 3408 3421 0 -0.88(-0.03%)
Apr 17, 2002 3444 3459 3413 3422 0 +8.10(+0.24%)
Apr 16, 2002 3459 3459 3412 3414 0 -47.79(-1.38%)
Apr 15, 2002 3514 3533 3455 3462 0 -49.39(-1.41%)
Apr 12, 2002 3496 3521 3489 3511 0 +13.23(+0.38%)
Apr 11, 2002 3482 3512 3482 3498 0 +18.08(+0.52%)
Apr 10, 2002 3465 3494 3460 3480 0 +16.26(+0.47%)
Apr 09, 2002 3483 3492 3448 3463 0 -16.84(-0.48%)
Apr 08, 2002 3502 3521 3479 3480 0 -20.40(-0.58%)
Apr 06, 2002 3516 3538 3499 3501 0 -11.98(-0.34%)
Apr 05, 2002 3463 3529 3463 3513 0 +49.56(+1.43%)
Apr 04, 2002 3501 3501 3459 3463 0 -42.80(-1.22%)
Apr 03, 2002 3505 3537 3491 3506 0 +5.61(+0.16%)
Apr 02, 2002 3483 3519 3483 3500 0 +0.00(+0.00%)
Apr 01, 2002 3483 3519 3483 3500 0 +30.83(+0.89%)
Mar 29, 2002 3464 3500 3462 3469 0 +10.27(+0.30%)
Mar 28, 2002 3473 3504 3454 3459 0 -7.21(-0.21%)
Mar 27, 2002 3517 3566 3461 3466 0 +0.00(+0.00%)
Mar 26, 2002 3517 3566 3461 3466 0 -49.82(-1.42%)
Mar 23, 2002 3555 3555 3507 3516 0 -20.15(-0.57%)
Mar 22, 2002 3580 3583 3530 3536 0 -45.06(-1.26%)
Mar 21, 2002 3576 3587 3557 3581 0 +21.00(+0.59%)
Mar 20, 2002 3618 3629 3555 3560 0 -52.96(-1.47%)
Mar 19, 2002 3633 3663 3604 3613 0 +0.00(+0.00%)
Mar 18, 2002 3633 3663 3604 3613 0 -4.40(-0.12%)
Mar 16, 2002 3594 3626 3590 3618 0 +36.85(+1.03%)
Mar 15, 2002 3574 3590 3562 3581 0 +11.21(+0.31%)
Mar 14, 2002 3531 3602 3531 3570 0 +33.82(+0.96%)
Mar 13, 2002 3603 3603 3523 3536 0 -68.17(-1.89%)
Mar 12, 2002 3675 3675 3595 3604 0 +0.00(+0.00%)
Mar 11, 2002 3675 3675 3595 3604 0 -52.80(-1.44%)
Mar 09, 2002 3693 3704 3646 3657 0 -33.50(-0.91%)
Mar 08, 2002 3621 3692 3621 3690 0 +75.83(+2.10%)
Mar 07, 2002 3647 3657 3586 3614 0 -26.66(-0.73%)
Mar 06, 2002 3655 3693 3634 3641 0 -1.48(-0.04%)
Mar 05, 2002 3734 3758 3635 3643 0 +0.00(+0.00%)
Mar 04, 2002 3734 3758 3635 3643 0 -36.17(-0.98%)
Mar 02, 2002 3552 3694 3552 3679 0 +116.44(+3.27%)
Mar 01, 2002 3711 3731 3537 3562 0 -143.35(-3.87%)
Feb 28, 2002 3721 3758 3678 3706 0 -7.08(-0.19%)
Feb 27, 2002 3632 3727 3632 3713 0 +99.23(+2.75%)
Feb 26, 2002 3610 3618 3581 3614 0 +0.00(+0.00%)
Feb 25, 2002 3610 3618 3581 3614 0 +9.43(+0.26%)
Feb 23, 2002 3566 3606 3558 3604 0 +33.62(+0.94%)
Feb 22, 2002 3570 3591 3559 3570 0 +12.25(+0.34%)
Feb 21, 2002 3573 3583 3542 3558 0 -39.40(-1.10%)
Feb 20, 2002 3642 3653 3589 3598 0 -36.32(-1.00%)
Feb 19, 2002 3611 3651 3587 3634 0 +0.00(+0.00%)
Feb 18, 2002 3611 3651 3587 3634 0 +31.91(+0.89%)
Feb 16, 2002 3561 3613 3561 3602 0 +44.96(+1.26%)
Feb 15, 2002 3544 3564 3536 3557 0 +37.19(+1.06%)
Feb 14, 2002 3505 3536 3505 3520 0 +22.19(+0.63%)
Feb 13, 2002 3523 3555 3480 3498 0 -17.77(-0.51%)
Feb 12, 2002 3500 3552 3500 3515 0 +0.00(+0.00%)
Feb 11, 2002 3500 3552 3500 3515 0 +21.53(+0.62%)
Feb 09, 2002 3445 3515 3445 3494 0 +56.98(+1.66%)
Feb 08, 2002 3440 3496 3423 3437 0 +9.55(+0.28%)
Feb 07, 2002 3329 3433 3329 3427 0 +115.66(+3.49%)
Feb 06, 2002 3316 3322 3290 3312 0 -5.28(-0.16%)
Feb 05, 2002 3336 3353 3313 3317 0 +0.00(+0.00%)
Feb 04, 2002 3336 3353 3313 3317 0 -16.91(-0.51%)
Feb 02, 2002 3335 3356 3326 3334 0 +22.89(+0.69%)
Feb 01, 2002 3306 3340 3303 3311 0 +12.24(+0.37%)
Jan 31, 2002 3303 3310 3276 3299 0 -14.49(-0.44%)
Jan 30, 2002 3318 3333 3304 3313 0 -4.36(-0.13%)
Jan 29, 2002 3338 3363 3313 3318 0 +0.00(+0.00%)
Jan 28, 2002 3338 3363 3313 3318 0 -14.66(-0.44%)
Jan 26, 2002 3358 3366 3326 3332 0 -25.49(-0.76%)
Jan 25, 2002 3381 3399 3353 3358 0 -15.28(-0.45%)
Jan 24, 2002 3369 3398 3366 3373 0 +4.79(+0.14%)
Jan 23, 2002 3383 3403 3365 3368 0 -14.01(-0.41%)
Jan 22, 2002 3370 3397 3370 3382 0 +0.00(+0.00%)
Jan 21, 2002 3370 3397 3370 3382 0 +5.24(+0.16%)
Jan 19, 2002 3408 3440 3366 3377 0 -24.10(-0.71%)
Jan 18, 2002 3349 3420 3310 3401 0 +52.35(+1.56%)
Jan 17, 2002 3357 3393 3331 3349 0 -3.72(-0.11%)
Jan 16, 2002 3406 3413 3340 3353 0 -55.32(-1.62%)
Jan 15, 2002 3374 3447 3374 3408 0 +0.00(+0.00%)
Jan 14, 2002 3374 3447 3374 3408 0 +44.96(+1.34%)
Jan 12, 2002 3381 3402 3299 3363 0 -19.08(-0.56%)
Jan 11, 2002 3396 3413 3372 3382 0 -18.93(-0.56%)
Jan 10, 2002 3440 3467 3393 3401 0 -36.89(-1.07%)
Jan 09, 2002 3408 3454 3397 3438 0 +35.98(+1.06%)
Jan 08, 2002 3377 3439 3377 3402 0 +0.00(+0.00%)
Jan 07, 2002 3377 3439 3377 3402 0 +26.06(+0.77%)
Jan 05, 2002 3324 3394 3324 3376 0 +67.72(+2.05%)
Jan 04, 2002 3283 3309 3272 3308 0 +38.86(+1.19%)
Jan 03, 2002 3244 3280 3243 3269 0 +0.00(+0.00%)
Jan 02, 2002 3244 3280 3243 3269 0 +6.83(+0.21%)
Jan 01, 2002 3187 3271 3187 3262 0 +0.00(+0.00%)
Dec 31, 2001 3187 3271 3187 3262 0 +77.89(+2.45%)
Dec 29, 2001 3132 3186 3101 3184 0 +52.66(+1.68%)
Dec 28, 2001 3172 3193 3127 3132 0 -44.08(-1.39%)
Dec 27, 2001 3228 3263 3170 3176 0 +0.00(+0.00%)
Dec 26, 2001 3228 3263 3170 3176 0 -57.11(-1.77%)
Dec 25, 2001 3227 3244 3182 3233 0 +0.00(+0.00%)
Dec 24, 2001 3227 3244 3182 3233 0 -2.52(-0.08%)
Dec 22, 2001 3269 3269 3219 3235 0 -36.15(-1.10%)
Dec 21, 2001 3257 3281 3231 3272 0 +8.97(+0.27%)
Dec 20, 2001 3341 3351 3257 3263 0 -73.21(-2.19%)
Dec 19, 2001 3363 3385 3301 3336 0 +0.00(+0.00%)
Dec 18, 2001 3363 3385 3301 3336 0 -17.72(-0.53%)
Dec 15, 2001 3389 3389 3336 3354 0 -34.99(-1.03%)
Dec 14, 2001 3413 3441 3309 3389 0 -23.56(-0.69%)
Dec 13, 2001 3436 3463 3404 3412 0 -6.98(-0.20%)
Dec 12, 2001 3440 3467 3417 3419 0 -23.76(-0.69%)
Dec 11, 2001 3445 3468 3434 3443 0 +0.00(+0.00%)
Dec 10, 2001 3445 3468 3434 3443 0 +6.52(+0.19%)
Dec 08, 2001 3434 3468 3426 3436 0 +4.80(+0.14%)
Dec 07, 2001 3441 3500 3414 3432 0 +21.93(+0.64%)
Dec 06, 2001 3335 3416 3335 3410 0 +89.36(+2.69%)
Dec 05, 2001 3277 3335 3277 3320 0 +44.81(+1.37%)
Dec 04, 2001 3301 3312 3272 3275 0 +0.00(+0.00%)
Dec 03, 2001 3301 3312 3272 3275 0 -12.09(-0.37%)
Nov 30, 2001 3284 3297 3270 3288 0 -6.56(-0.20%)
Nov 29, 2001 3290 3323 3283 3294 0 +6.55(+0.20%)
Nov 28, 2001 3361 3378 3279 3288 0 -35.20(-1.06%)
Nov 27, 2001 3263 3336 3263 3323 0 +0.00(+0.00%)
Nov 26, 2001 3263 3336 3263 3323 0 +70.57(+2.17%)
Nov 24, 2001 3263 3301 3246 3252 0 -5.93(-0.18%)
Nov 23, 2001 3246 3306 3246 3258 0 +14.04(+0.43%)
Nov 22, 2001 3234 3273 3223 3244 0 +12.43(+0.38%)
Nov 21, 2001 3296 3327 3224 3232 0 -48.82(-1.49%)
Nov 20, 2001 3211 3293 3205 3280 0 +0.00(+0.00%)
Nov 19, 2001 3211 3293 3205 3280 0 +100.25(+3.15%)
Nov 16, 2001 3117 3196 3108 3180 0 +67.19(+2.16%)
Nov 15, 2001 3080 3124 3080 3113 0 +35.85(+1.17%)
Nov 14, 2001 3094 3102 3059 3077 0 -16.95(-0.55%)
Nov 13, 2001 3084 3106 3081 3094 0 +0.00(+0.00%)
Nov 12, 2001 3084 3106 3081 3094 0 +14.47(+0.47%)
Nov 10, 2001 3071 3092 3070 3080 0 +19.70(+0.64%)
Nov 09, 2001 3020 3068 3017 3060 0 +46.03(+1.53%)
Nov 08, 2001 3072 3109 3007 3014 0 -54.95(-1.79%)
Nov 07, 2001 3038 3088 3038 3069 0 +31.88(+1.05%)
Nov 06, 2001 3058 3071 3031 3037 0 +0.00(+0.00%)
Nov 05, 2001 3058 3071 3031 3037 0 -15.59(-0.51%)
Nov 03, 2001 3060 3100 3041 3053 0 +2.80(+0.09%)
Nov 02, 2001 3004 3063 3004 3050 0 +60.45(+2.02%)
Nov 01, 2001 2958 2999 2942 2989 0 +31.90(+1.08%)
Oct 31, 2001 2995 2995 2953 2957 0 -51.88(-1.72%)
Oct 30, 2001 3029 3064 3004 3009 0 +0.00(+0.00%)
Oct 29, 2001 3029 3064 3004 3009 0 -12.83(-0.42%)
Oct 25, 2001 3047 3066 3014 3022 0 -18.00(-0.59%)
Oct 24, 2001 3057 3084 3027 3040 0 -21.75(-0.71%)
Oct 23, 2001 3011 3065 3011 3062 0 +60.05(+2.00%)
Oct 22, 2001 3025 3062 2994 3002 0 -14.98(-0.50%)
Oct 19, 2001 3003 3026 3003 3017 0 +35.51(+1.19%)
Oct 18, 2001 3023 3035 2968 2981 0 -62.52(-2.05%)
Oct 17, 2001 2999 3050 2999 3044 0 +51.39(+1.72%)
Oct 16, 2001 2978 3002 2972 2992 0 +16.16(+0.54%)
Oct 15, 2001 2952 2983 2940 2976 0 +16.91(+0.57%)
Oct 12, 2001 2960 2990 2947 2959 0 +15.70(+0.53%)
Oct 11, 2001 2900 2957 2900 2944 0 +47.09(+1.63%)
Oct 10, 2001 2837 2905 2837 2897 0 +102.18(+3.66%)
Oct 09, 2001 2772 2802 2772 2794 0 +29.05(+1.05%)
Oct 08, 2001 2768 2784 2718 2765 0 -47.53(-1.69%)
Oct 05, 2001 2789 2826 2765 2813 0 +23.93(+0.86%)
Oct 04, 2001 2763 2799 2763 2789 0 +34.02(+1.23%)
Oct 03, 2001 2802 2808 2743 2755 0 -40.35(-1.44%)
Oct 01, 2001 2818 2823 2773 2795 0 -16.30(-0.58%)
Sep 28, 2001 2727 2830 2727 2812 0 +96.10(+3.54%)
Sep 27, 2001 2674 2727 2669 2716 0 +48.16(+1.81%)
Sep 26, 2001 2622 2683 2615 2667 0 +49.99(+1.91%)
Sep 25, 2001 2668 2727 2614 2617 0 -34.43(-1.30%)
Sep 24, 2001 2627 2689 2627 2652 0 +51.66(+1.99%)
Sep 21, 2001 2754 2754 2595 2600 0 -161.54(-5.85%)
Sep 20, 2001 2781 2781 2675 2762 0 -42.50(-1.52%)
Sep 19, 2001 2785 2817 2785 2804 0 +21.69(+0.78%)
Sep 18, 2001 2680 2814 2680 2782 0 +101.49(+3.79%)
Sep 17, 2001 2758 2758 2641 2681 0 -149.14(-5.27%)
Sep 14, 2001 2987 2987 2770 2830 0 -157.38(-5.27%)
Sep 13, 2001 3039 3068 2982 2988 0 -45.21(-1.49%)
Sep 12, 2001 3030 3046 2954 3033 0 -117.69(-3.74%)
Sep 11, 2001 3189 3199 3142 3150 0 -33.23(-1.04%)
Sep 10, 2001 3225 3225 3181 3184 0 -14.77(-0.46%)
Sep 07, 2001 3196 3204 3167 3198 0 -4.15(-0.13%)
Sep 06, 2001 3220 3233 3188 3203 0 -26.05(-0.81%)
Sep 05, 2001 3233 3246 3218 3229 0 -3.00(-0.09%)
Sep 04, 2001 3228 3247 3210 3232 0 +4.48(+0.14%)
Sep 03, 2001 3246 3268 3223 3227 0 -17.83(-0.55%)
Aug 31, 2001 3282 3282 3241 3245 0 -41.92(-1.28%)
Aug 30, 2001 3297 3306 3281 3287 0 -13.75(-0.42%)
Aug 29, 2001 3282 3328 3282 3301 0 -12.45(-0.38%)
Aug 28, 2001 3319 3333 3308 3313 0 -5.25(-0.16%)
Aug 27, 2001 3318 3338 3310 3318 0 +12.81(+0.39%)
Aug 24, 2001 3302 3309 3288 3306 0 -3.28(-0.10%)
Aug 23, 2001 3307 3316 3293 3309 0 +11.36(+0.34%)
Aug 21, 2001 3286 3311 3286 3297 0 +18.51(+0.56%)
Aug 20, 2001 3288 3290 3272 3279 0 -17.79(-0.54%)
Aug 17, 2001 3342 3359 3294 3297 0 -41.20(-1.23%)
Aug 16, 2001 3326 3357 3322 3338 0 +6.02(+0.18%)
Aug 14, 2001 3291 3336 3291 3332 0 +44.27(+1.35%)
Aug 13, 2001 3321 3332 3283 3288 0 -28.59(-0.86%)
Aug 10, 2001 3312 3336 3309 3316 0 -3.40(-0.10%)
Aug 09, 2001 3291 3325 3280 3320 0 +17.29(+0.52%)
Aug 08, 2001 3318 3321 3294 3302 0 -17.35(-0.52%)
Aug 07, 2001 3323 3346 3317 3320 0 -10.28(-0.31%)
Aug 06, 2001 3323 3356 3322 3330 0 +4.57(+0.14%)
Aug 03, 2001 3300 3338 3300 3325 0 +26.60(+0.81%)
Aug 02, 2001 3294 3311 3279 3299 0 +14.61(+0.44%)
Aug 01, 2001 3335 3346 3277 3284 0 -45.11(-1.35%)
Jul 31, 2001 3289 3336 3256 3329 0 +43.39(+1.32%)
Jul 30, 2001 3256 3289 3249 3286 0 +34.36(+1.06%)
Jul 27, 2001 3260 3279 3242 3252 0 -7.50(-0.23%)
Jul 26, 2001 3299 3319 3254 3259 0 -42.94(-1.30%)
Jul 25, 2001 3307 3338 3296 3302 0 -33.11(-0.99%)
Jul 24, 2001 3327 3341 3306 3335 0 +4.10(+0.12%)
Jul 23, 2001 3341 3341 3311 3331 0 -9.77(-0.29%)
Jul 20, 2001 3376 3389 3331 3341 0 -30.18(-0.90%)
Jul 19, 2001 3373 3380 3352 3371 0 -12.48(-0.37%)
Jul 18, 2001 3435 3446 3378 3383 0 -48.52(-1.41%)
Jul 17, 2001 3414 3440 3398 3432 0 -2.90(-0.08%)
Jul 16, 2001 3454 3478 3428 3435 0 -19.16(-0.55%)
Jul 13, 2001 3471 3514 3438 3454 0 +1.24(+0.04%)
Jul 12, 2001 3390 3459 3385 3453 0 +76.54(+2.27%)
Jul 11, 2001 3328 3389 3317 3376 0 +47.94(+1.44%)
Jul 10, 2001 3301 3341 3296 3328 0 +37.46(+1.14%)
Jul 09, 2001 3291 3300 3261 3291 0 -14.97(-0.45%)
Jul 06, 2001 3318 3318 3287 3306 0 -11.85(-0.36%)
Jul 05, 2001 3321 3365 3307 3318 0 +5.75(+0.17%)
Jul 04, 2001 3296 3338 3287 3312 0 -0.41(-0.01%)
Jul 03, 2001 3452 3452 3300 3312 0 -113.74(-3.32%)
Jul 02, 2001 3459 3487 3418 3426 0 -30.75(-0.89%)
Jun 29, 2001 3407 3475 3395 3457 0 +51.92(+1.52%)
Jun 28, 2001 3412 3427 3392 3405 0 -6.78(-0.20%)
Jun 27, 2001 3408 3434 3379 3412 0 +4.32(+0.13%)
Jun 26, 2001 3313 3418 3288 3407 0 +88.65(+2.67%)
Jun 25, 2001 3378 3378 3307 3319 0 -63.09(-1.87%)
Jun 22, 2001 3402 3410 3362 3382 0 -23.88(-0.70%)
Jun 21, 2001 3408 3428 3386 3406 0 -0.41(-0.01%)
Jun 20, 2001 3410 3420 3369 3406 0 -4.90(-0.14%)
Jun 19, 2001 3357 3419 3340 3411 0 +57.84(+1.72%)
Jun 18, 2001 3369 3369 3295 3353 0 -19.83(-0.59%)
Jun 15, 2001 3434 3434 3360 3373 0 -80.83(-2.34%)
Jun 14, 2001 3491 3502 3447 3454 0 -47.84(-1.37%)
Jun 13, 2001 3499 3519 3493 3502 0 +3.22(+0.09%)
Jun 12, 2001 3504 3517 3484 3498 0 -10.93(-0.31%)
Jun 11, 2001 3507 3525 3483 3509 0 +13.48(+0.39%)
Jun 08, 2001 3467 3503 3453 3496 0 +38.60(+1.12%)
Jun 07, 2001 3456 3460 3396 3457 0 -0.07(-0.00%)
Jun 06, 2001 3473 3507 3448 3457 0 -2.73(-0.08%)
Jun 05, 2001 3496 3511 3435 3460 0 -38.34(-1.10%)
Jun 04, 2001 3566 3591 3491 3498 0 -59.26(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.