Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	0.1779	0.1810	0.1777	0.1784	92,354	-0.00(-1.42%)
May 28, 2002	0.2020	0.2020	0.1800	0.1809	311,695	-0.02(-10.87%)
May 27, 2002	0.1988	0.2030	0.1988	0.2030	30,015	+0.00(+0.00%)
May 24, 2002	0.1988	0.2030	0.1988	0.2030	30,015	+0.01(+2.73%)
May 23, 2002	0.1937	0.1988	0.1937	0.1976	20,779	+0.01(+4.05%)
May 22, 2002	0.1899	0.1899	0.1899	0.1899	2,308	-0.01(-4.45%)
May 21, 2002	0.1957	0.2040	0.1912	0.1988	73,883	+0.00(+2.04%)
May 20, 2002	0.1948	0.1948	0.1948	0.1948	2,308	-0.01(-4.53%)
May 17, 2002	0.2040	0.2040	0.1989	0.2040	32,323	+0.00(+0.13%)
May 16, 2002	0.2038	0.2038	0.2038	0.2038	6,926	+0.00(+2.39%)
May 15, 2002	0.2003	0.2003	0.1990	0.1990	46,177	-0.00(-0.64%)
May 14, 2002	0.1925	0.2003	0.1925	0.2003	34,632	+0.01(+5.12%)
May 13, 2002	0.1906	0.1906	0.1906	0.1906	0	+0.00(+0.00%)
May 10, 2002	0.1907	0.1907	0.1906	0.1906	13,853	-0.00(-0.27%)
May 09, 2002	0.1956	0.1956	0.1911	0.1911	9,235	-0.00(-2.17%)
May 08, 2002	0.1906	0.1953	0.1906	0.1953	20,779	+0.00(+1.47%)
May 07, 2002	0.1911	0.1925	0.1906	0.1925	25,397	+0.00(+1.21%)
May 06, 2002	0.2003	0.2014	0.1902	0.1902	115,442	-0.01(-5.06%)
May 03, 2002	0.1972	0.2003	0.1911	0.2003	233,194	+0.00(+1.43%)
May 02, 2002	0.1893	0.2002	0.1893	0.1975	122,369	+0.01(+4.98%)
May 01, 2002	0.1835	0.1925	0.1829	0.1881	951,247	+0.00(+2.52%)
Apr 30, 2002	0.1835	0.1835	0.1833	0.1835	71,574	+0.00(+1.42%)
Apr 29, 2002	0.1822	0.1835	0.1809	0.1809	20,779	-0.00(-0.77%)
Apr 26, 2002	0.1833	0.1835	0.1811	0.1824	53,103	-0.00(-0.63%)
Apr 25, 2002	0.1833	0.1842	0.1793	0.1835	404,049	+0.00(+0.35%)
Apr 24, 2002	0.1834	0.1835	0.1822	0.1829	106,207	+0.00(+0.00%)
Apr 23, 2002	0.1822	0.1835	0.1793	0.1829	57,721	-0.00(-0.35%)
Apr 22, 2002	0.1835	0.1835	0.1835	0.1835	16,161	+0.00(+0.35%)
Apr 19, 2002	0.1829	0.1829	0.1829	0.1829	13,853	+0.00(+1.06%)
Apr 18, 2002	0.1809	0.1809	0.1809	0.1809	0	+0.00(+0.00%)
Apr 17, 2002	0.1822	0.1835	0.1797	0.1809	20,779	-0.00(-0.70%)
Apr 16, 2002	0.1874	0.1874	0.1822	0.1822	99,280	+0.00(+0.19%)
Apr 15, 2002	0.1819	0.1835	0.1799	0.1819	106,207	-0.00(-0.12%)
Apr 12, 2002	0.1821	0.1821	0.1821	0.1821	2,308	+0.00(+1.36%)
Apr 11, 2002	0.1835	0.1835	0.1793	0.1797	117,751	-0.01(-2.78%)
Apr 10, 2002	0.1854	0.1885	0.1848	0.1848	32,323	-0.00(-2.31%)
Apr 09, 2002	0.1893	0.1911	0.1766	0.1892	103,898	+0.00(+0.96%)
Apr 08, 2002	0.1848	0.1893	0.1765	0.1874	76,192	+0.00(+1.39%)
Apr 05, 2002	0.1783	0.1848	0.1732	0.1848	76,192	+0.01(+5.03%)
Apr 04, 2002	0.1783	0.1783	0.1739	0.1760	27,706	-0.00(-1.35%)
Apr 03, 2002	0.1789	0.1789	0.1784	0.1784	4,617	-0.00(-0.37%)
Apr 02, 2002	0.1832	0.1834	0.1732	0.1790	189,325	-0.00(-2.44%)
Apr 01, 2002	0.1790	0.1835	0.1790	0.1835	13,853	+0.00(+1.56%)
Mar 29, 2002	0.1811	0.1813	0.1807	0.1807	253,973	+0.00(+0.00%)
Mar 28, 2002	0.1811	0.1813	0.1807	0.1807	253,973	-0.00(-0.21%)
Mar 27, 2002	0.1842	0.1903	0.1811	0.1811	108,516	-0.01(-2.69%)
Mar 26, 2002	0.1892	0.1892	0.1861	0.1861	9,235	-0.00(-1.70%)
Mar 25, 2002	0.1951	0.1952	0.1835	0.1893	85,427	+0.01(+3.87%)
Mar 22, 2002	0.1829	0.1835	0.1822	0.1822	30,015	+0.00(+0.00%)
Mar 21, 2002	0.1834	0.1842	0.1771	0.1822	189,325	-0.00(-0.49%)
Mar 20, 2002	0.1784	0.1835	0.1747	0.1831	62,339	+0.00(+1.93%)
Mar 19, 2002	0.1870	0.1874	0.1797	0.1797	117,751	-0.01(-4.50%)
Mar 18, 2002	0.1955	0.1955	0.1804	0.1881	69,265	-0.00(-1.41%)
Mar 15, 2002	0.1797	0.1957	0.1777	0.1908	129,295	-0.00(-2.49%)
Mar 14, 2002	0.1892	0.1989	0.1829	0.1957	230,885	+0.01(+3.46%)
Mar 13, 2002	0.1795	0.1892	0.1791	0.1892	210,105	+0.01(+5.36%)
Mar 12, 2002	0.1732	0.1795	0.1732	0.1795	36,941	+0.01(+3.63%)
Mar 11, 2002	0.1681	0.1745	0.1676	0.1732	494,094	+0.01(+3.05%)
Mar 08, 2002	0.1691	0.1694	0.1668	0.1681	101,589	-0.00(-0.38%)
Mar 07, 2002	0.1681	0.1720	0.1681	0.1688	115,442	+0.00(+0.00%)
Mar 06, 2002	0.1679	0.1694	0.1679	0.1688	25,397	+0.00(+1.94%)
Mar 05, 2002	0.1694	0.1694	0.1655	0.1655	115,442	-0.00(-2.57%)
Mar 04, 2002	0.1744	0.1744	0.1681	0.1699	25,397	+0.00(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.