Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2002	16.00	16.03	15.71	15.75	272,800	-0.57(-3.49%)
May 28, 2002	16.58	16.58	16.28	16.32	164,500	-0.22(-1.33%)
May 27, 2002	16.42	16.54	16.36	16.54	170,400	+0.00(+0.00%)
May 24, 2002	16.42	16.54	16.36	16.54	170,400	-0.02(-0.12%)
May 23, 2002	16.68	16.74	16.52	16.56	527,500	-0.48(-2.82%)
May 22, 2002	17.03	17.10	16.80	17.04	289,900	+0.13(+0.77%)
May 21, 2002	17.13	17.14	16.90	16.91	408,200	-0.39(-2.25%)
May 20, 2002	17.59	17.59	17.27	17.30	257,100	-0.31(-1.76%)
May 17, 2002	17.68	17.75	17.61	17.61	692,900	+0.53(+3.10%)
May 16, 2002	17.04	17.18	16.98	17.08	788,400	+0.35(+2.09%)
May 15, 2002	16.60	16.85	16.55	16.73	299,000	+0.08(+0.48%)
May 14, 2002	16.72	16.72	16.60	16.65	294,400	+0.00(+0.00%)
May 13, 2002	16.50	16.70	16.40	16.65	460,200	+0.37(+2.27%)
May 10, 2002	16.50	16.50	16.27	16.28	328,800	-0.33(-1.99%)
May 09, 2002	16.95	17.50	16.55	16.61	284,700	-0.86(-4.92%)
May 08, 2002	17.00	17.50	17.00	17.47	1,116,100	+0.53(+3.13%)
May 07, 2002	16.80	16.99	16.75	16.94	402,200	+0.64(+3.93%)
May 06, 2002	16.42	16.58	16.30	16.30	288,700	-0.29(-1.75%)
May 03, 2002	17.20	17.20	16.56	16.59	1,397,100	-0.81(-4.66%)
May 02, 2002	17.05	17.45	17.04	17.40	1,826,600	+0.75(+4.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.