General Electric (NY: GE )

75.25 -0.49 (-0.65%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2002 249.60 253.44 248.00 249.12 2,490,175 -0.48(-0.19%)
May 30, 2002 247.20 251.20 246.00 249.60 2,603,537 -1.60(-0.64%)
May 29, 2002 254.80 258.32 250.48 251.20 2,094,662 -5.20(-2.03%)
May 28, 2002 262.00 262.72 254.88 256.40 1,784,525 -4.40(-1.69%)
May 27, 2002 263.60 264.00 259.84 260.80 1,772,987 +0.00(+0.00%)
May 24, 2002 263.60 264.00 259.84 260.80 1,772,950 -2.80(-1.06%)
May 23, 2002 256.80 263.60 254.56 263.60 2,257,312 +8.24(+3.23%)
May 22, 2002 256.00 257.52 252.00 255.36 2,364,262 -1.84(-0.72%)
May 21, 2002 263.20 265.60 256.00 257.20 2,483,025 -3.60(-1.38%)
May 20, 2002 264.00 264.08 259.84 260.80 2,538,550 -6.80(-2.54%)
May 17, 2002 259.20 267.60 258.00 267.60 4,084,262 +11.60(+4.53%)
May 16, 2002 250.80 256.00 249.12 256.00 2,937,125 +8.56(+3.46%)
May 15, 2002 251.60 253.60 247.28 247.44 3,703,837 -5.20(-2.06%)
May 14, 2002 252.40 253.28 247.20 252.64 3,709,012 +5.84(+2.37%)
May 13, 2002 244.40 248.40 243.20 246.80 2,816,687 +1.60(+0.65%)
May 10, 2002 254.00 254.00 244.88 245.20 3,282,162 -6.72(-2.67%)
May 09, 2002 260.00 260.16 250.72 251.92 4,114,887 -10.88(-4.14%)
May 08, 2002 250.80 264.16 250.40 262.80 4,234,537 +17.60(+7.18%)
May 07, 2002 248.00 250.88 244.08 245.20 2,578,375 -2.56(-1.03%)
May 06, 2002 252.40 256.40 247.12 247.76 2,914,950 -5.84(-2.30%)
May 03, 2002 250.40 253.60 245.92 253.60 2,475,912 +0.80(+0.32%)
May 02, 2002 253.20 254.80 248.48 252.80 2,448,362 -0.80(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.