Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	1.314	1.363	1.307	1.344	13,792,169	+0.02(+1.82%)
Jun 27, 2002	1.355	1.358	1.312	1.319	9,013,511	-0.03(-2.49%)
Jun 26, 2002	1.360	1.360	1.336	1.353	6,241,569	-0.02(-1.13%)
Jun 25, 2002	1.359	1.398	1.354	1.369	8,553,261	-0.01(-0.81%)
Jun 21, 2002	1.382	1.398	1.368	1.380	10,778,613	-0.02(-1.46%)
Jun 20, 2002	1.402	1.409	1.385	1.400	8,665,364	-0.00(-0.18%)
Jun 19, 2002	1.416	1.436	1.402	1.403	4,650,540	-0.01(-0.91%)
Jun 18, 2002	1.392	1.433	1.392	1.416	13,409,207	+0.02(+1.70%)
Jun 17, 2002	1.346	1.403	1.346	1.392	8,228,092	+0.05(+3.77%)
Jun 14, 2002	1.331	1.341	1.314	1.341	6,825,758	+0.02(+1.60%)
Jun 12, 2002	1.302	1.320	1.293	1.320	10,621,947	+0.02(+1.63%)
Jun 11, 2002	1.322	1.332	1.289	1.299	13,957,190	-0.02(-1.71%)
Jun 10, 2002	1.325	1.332	1.305	1.322	6,329,302	-0.01(-0.51%)
Jun 07, 2002	1.301	1.336	1.300	1.328	10,239,682	+0.01(+0.98%)
Jun 06, 2002	1.366	1.381	1.313	1.316	13,369,519	-0.05(-3.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.