Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	20.58	20.87	20.03	20.61	2,198,829	+0.03(+0.14%)
Jun 27, 2002	19.69	20.58	19.59	20.58	1,941,789	+0.93(+4.71%)
Jun 26, 2002	20.31	20.31	19.60	19.66	2,308,866	-0.66(-3.23%)
Jun 25, 2002	20.73	21.29	20.26	20.31	1,677,165	-0.54(-2.60%)
Jun 21, 2002	21.06	21.30	20.66	20.86	1,857,178	-0.50(-2.32%)
Jun 20, 2002	21.48	21.95	21.34	21.35	1,679,408	-0.23(-1.08%)
Jun 19, 2002	21.72	21.86	21.41	21.59	978,480	-0.22(-1.03%)
Jun 18, 2002	21.95	21.95	21.47	21.81	1,960,699	-0.14(-0.64%)
Jun 17, 2002	21.01	22.01	21.01	21.95	1,221,203	+1.01(+4.83%)
Jun 14, 2002	21.15	21.15	20.24	20.94	1,969,352	-1.04(-4.73%)
Jun 12, 2002	21.81	22.22	21.65	21.98	1,586,891	+0.12(+0.56%)
Jun 11, 2002	22.10	22.46	21.81	21.86	1,430,702	-0.24(-1.10%)
Jun 10, 2002	21.84	22.37	21.78	22.10	1,353,676	+0.26(+1.20%)
Jun 07, 2002	21.11	21.95	20.90	21.84	1,640,521	+0.68(+3.23%)
Jun 06, 2002	22.28	22.37	21.13	21.15	3,123,786	-1.44(-6.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.