Date	Open	High	Low	Close	Change (%)
Jun 28, 2002	332.75	354.52	332.75	350.65	+17.90(+5.38%)
Jun 27, 2002	336.36	336.36	328.11	332.75	-1.88(-0.56%)
Jun 26, 2002	339.19	339.70	329.89	334.63	-4.93(-1.45%)
Jun 25, 2002	317.65	340.23	317.65	339.56	+21.14(+6.64%)
Jun 24, 2002	309.26	318.42	305.67	318.42	+5.31(+1.70%)
Jun 21, 2002	323.86	339.37	306.83	313.11	-7.67(-2.39%)
Jun 20, 2002	313.84	333.97	312.26	320.78	+20.28(+6.75%)
Jun 19, 2002	289.17	302.25	281.43	300.50	+12.10(+4.20%)
Jun 18, 2002	277.73	291.69	277.73	288.40	+20.67(+7.72%)
Jun 14, 2002	273.77	275.44	265.97	267.73	-7.99(-2.90%)
Jun 12, 2002	286.11	289.13	269.75	275.72	-9.65(-3.38%)
Jun 11, 2002	277.37	288.64	277.25	285.37	+10.43(+3.79%)
Jun 10, 2002	296.24	298.65	274.94	274.94	-19.67(-6.68%)
Jun 07, 2002	290.06	298.18	290.06	294.61	+6.25(+2.17%)
Jun 06, 2002	289.39	296.60	287.35	288.36	-4.02(-1.37%)
Jun 05, 2002	297.31	298.08	287.52	292.38	-4.16(-1.40%)
Jun 04, 2002	309.47	316.05	291.49	296.54	-12.93(-4.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.