Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	33.25	34.26	33.25	33.95	2,335,500	+0.50(+1.49%)
Jun 27, 2002	32.62	33.45	32.41	33.45	2,832,200	+1.03(+3.16%)
Jun 26, 2002	32.65	32.85	31.95	32.42	2,873,700	-0.60(-1.82%)
Jun 25, 2002	33.25	33.74	32.98	33.02	2,896,500	-0.23(-0.68%)
Jun 24, 2002	32.30	33.55	32.00	33.25	3,693,200	+0.38(+1.14%)
Jun 21, 2002	33.98	34.15	32.85	32.88	4,445,700	-1.52(-4.43%)
Jun 20, 2002	34.98	35.33	34.40	34.40	2,108,600	-0.55(-1.59%)
Jun 19, 2002	34.80	35.50	34.65	34.95	2,557,700	+0.03(+0.09%)
Jun 18, 2002	34.55	35.12	34.45	34.92	1,561,200	+0.18(+0.53%)
Jun 17, 2002	34.13	34.90	34.12	34.74	2,564,000	+0.62(+1.80%)
Jun 14, 2002	33.95	34.41	33.40	34.12	2,433,000	-0.25(-0.73%)
Jun 13, 2002	34.88	34.98	34.35	34.38	1,694,500	-0.60(-1.72%)
Jun 12, 2002	34.30	34.98	34.12	34.98	2,101,700	+0.62(+1.79%)
Jun 11, 2002	34.80	35.10	34.20	34.36	2,372,000	-0.19(-0.54%)
Jun 10, 2002	34.38	34.88	34.20	34.55	1,706,700	+0.37(+1.07%)
Jun 07, 2002	33.65	34.40	33.60	34.18	2,302,300	+0.20(+0.60%)
Jun 06, 2002	34.25	34.30	33.88	33.98	2,807,700	-0.28(-0.83%)
Jun 05, 2002	33.20	34.40	33.09	34.26	2,420,600	+1.18(+3.57%)
Jun 04, 2002	33.25	33.30	32.62	33.08	2,301,700	-0.02(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.