Date	Open	High	Low	Close	Volume	Change (%)
Jun 28, 2002	6.738	6.745	6.539	6.572	3,644,266	-0.24(-3.57%)
Jun 27, 2002	6.959	6.963	6.690	6.815	3,729,004	-0.14(-2.06%)
Jun 26, 2002	7.125	7.158	6.815	6.959	2,585,859	-0.06(-0.84%)
Jun 25, 2002	7.014	7.018	6.922	7.018	3,315,907	-0.07(-1.04%)
Jun 21, 2002	7.088	7.176	6.996	7.091	3,948,724	+0.00(+0.00%)
Jun 20, 2002	6.948	7.095	6.911	7.091	5,493,559	+0.14(+2.07%)
Jun 19, 2002	6.904	6.996	6.837	6.948	5,754,290	+0.10(+1.40%)
Jun 18, 2002	6.782	6.867	6.775	6.852	7,587,559	+0.07(+1.03%)
Jun 17, 2002	6.848	6.848	6.738	6.782	3,418,027	-0.14(-2.02%)
Jun 14, 2002	6.775	6.996	6.775	6.922	4,736,351	+0.13(+1.95%)
Jun 12, 2002	6.867	6.992	6.786	6.790	4,778,448	-0.02(-0.32%)
Jun 11, 2002	6.738	6.863	6.683	6.812	5,356,132	-0.04(-0.54%)
Jun 10, 2002	7.014	7.051	6.742	6.848	3,722,214	-0.20(-2.87%)
Jun 07, 2002	7.357	7.471	7.047	7.051	5,141,843	-0.25(-3.48%)
Jun 06, 2002	7.371	7.507	7.290	7.305	4,463,126	-0.10(-1.29%)
Jun 05, 2002	7.235	7.401	7.143	7.401	3,956,057	+0.13(+1.77%)
May 31, 2002	7.161	7.382	7.091	7.272	3,498,691	-0.39(-5.05%)
May 28, 2002	7.382	7.670	7.364	7.658	6,196,448	+0.28(+3.74%)
May 27, 2002	7.419	7.456	7.364	7.382	3,491,629	+0.00(+0.00%)
May 24, 2002	7.419	7.456	7.364	7.382	3,483,482	-0.07(-0.94%)
May 23, 2002	7.253	7.526	7.143	7.452	4,497,619	+0.18(+2.48%)
May 22, 2002	7.253	7.419	7.172	7.272	11,019,710	+0.06(+0.87%)
May 21, 2002	7.058	7.217	6.918	7.209	5,258,086	+0.18(+2.51%)
May 20, 2002	6.904	7.132	6.812	7.033	4,162,742	+0.18(+2.69%)
May 17, 2002	6.683	6.885	6.683	6.848	2,600,253	+0.13(+1.97%)
May 16, 2002	6.734	6.823	6.646	6.716	1,401,703	-0.00(-0.05%)
May 15, 2002	6.756	6.848	6.646	6.720	5,171,718	+0.11(+1.67%)
May 14, 2002	6.859	6.859	6.535	6.609	199,758,384	-0.29(-4.27%)
May 13, 2002	6.756	6.904	6.657	6.904	3,407,435	+0.16(+2.35%)
May 10, 2002	6.683	6.786	6.679	6.745	3,492,444	+0.06(+0.83%)
May 09, 2002	6.480	6.690	6.480	6.690	1,852,280	+0.05(+0.78%)
May 08, 2002	6.543	6.683	6.502	6.639	1,675,471	+0.13(+1.98%)
May 07, 2002	6.572	6.712	6.499	6.510	3,075,545	-0.00(-0.06%)
May 06, 2002	6.628	6.628	6.454	6.513	190,116	-0.07(-1.06%)
May 03, 2002	6.484	6.690	6.480	6.583	1,778,134	+0.10(+1.59%)
May 02, 2002	6.443	6.594	6.396	6.480	2,460,653	-0.08(-1.23%)
May 01, 2002	6.499	6.602	6.484	6.561	2,895,749	+0.02(+0.34%)
Apr 30, 2002	6.775	6.775	6.517	6.539	3,186,356	-0.24(-3.48%)
Apr 29, 2002	6.628	6.823	6.628	6.775	3,004,387	+0.11(+1.71%)
Apr 26, 2002	6.370	6.664	6.289	6.661	2,745,557	+0.28(+4.39%)
Apr 25, 2002	6.546	6.683	6.322	6.381	3,620,366	-0.11(-1.70%)
Apr 24, 2002	6.705	6.782	6.469	6.491	3,891,146	-0.21(-3.19%)
Apr 23, 2002	6.738	6.753	6.690	6.705	2,606,772	-0.04(-0.65%)
Apr 22, 2002	6.738	6.808	6.720	6.749	3,028,559	+0.04(+0.66%)
Apr 19, 2002	6.738	6.742	6.661	6.705	3,395,756	-0.04(-0.55%)
Apr 18, 2002	6.812	6.848	6.701	6.742	12,543,631	-0.04(-0.65%)
Apr 17, 2002	6.535	6.812	6.510	6.786	4,530,210	+0.30(+4.60%)
Apr 16, 2002	6.399	6.510	6.267	6.488	2,272,438	+0.08(+1.21%)
Apr 15, 2002	6.480	6.488	6.377	6.410	1,454,936	-0.05(-0.80%)
Apr 12, 2002	6.436	6.495	6.407	6.462	2,577,711	+0.03(+0.52%)
Apr 11, 2002	6.535	6.546	6.407	6.429	1,375,087	-0.11(-1.63%)
Apr 10, 2002	6.465	6.569	6.451	6.535	2,210,786	+0.07(+1.02%)
Apr 09, 2002	6.410	6.517	6.407	6.469	2,297,425	+0.06(+0.98%)
Apr 08, 2002	6.315	6.462	6.311	6.407	2,587,217	+0.10(+1.52%)
Apr 05, 2002	6.355	6.399	6.186	6.311	1,841,144	-0.04(-0.70%)
Apr 04, 2002	6.315	6.539	6.112	6.355	3,349,042	+0.04(+0.64%)
Apr 03, 2002	6.451	6.473	6.234	6.315	2,441,913	-0.22(-3.38%)
Apr 02, 2002	6.628	6.628	6.480	6.535	2,253,698	-0.07(-1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.